LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 107,565 Value ($000) $21,431 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 107,730 Value ($000) $20,233 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 108,115 Value ($000) $18,884 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 152,691 Value ($000) $30,873 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 152,242 Value ($000) $39,352 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 152,925 Value ($000) $31,022 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 153,648 Value ($000) $29,803 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 151,534 Value ($000) $28,819 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 152,296 Value ($000) $24,445 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 152,304 Value ($000) $25,261 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 150,576 Value ($000) $20,346 Avg Close $103.31 Range $71.19 - $124.31

Q3 2018

Shares 1,825 Value ($000) $210 Avg Close $91.02 Range $81.78 - $102.93

Q2 2013

Shares 242,893 Value ($000) $9,934 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	107,565	$21,431	$188.18	$166.33 - $208.66
Q3 2022	107,730	$20,233	$182.38	$162.61 - $207.31
Q2 2022	108,115	$18,884	$179.56	$158.54 - $196.50
Q1 2022	152,691	$30,873	$213.37	$187.49 - $241.31
Q4 2021	152,242	$39,352	$219.81	$185.82 - $243.60
Q3 2021	152,925	$31,022	$183.57	$167.84 - $195.65
Q2 2021	153,648	$29,803	$179.51	$169.33 - $197.57
Q1 2021	151,534	$28,819	$156.97	$138.06 - $176.57
Q4 2020	152,296	$24,445	$148.05	$133.82 - $164.22
Q3 2020	152,304	$25,261	$139.87	$121.38 - $156.09
Q2 2020	150,576	$20,346	$103.31	$71.19 - $124.31
Q3 2018	1,825	$210	$91.02	$81.78 - $102.93
Q2 2013	242,893	$9,934	$32.16	$29.54 - $35.06