LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,109 Value ($000) $7,502 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 32,235 Value ($000) $8,101 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 33,036 Value ($000) $7,330 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 33,455 Value ($000) $7,803 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 34,517 Value ($000) $8,519 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 37,132 Value ($000) $10,057 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 38,081 Value ($000) $8,395 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 39,082 Value ($000) $9,955 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 40,742 Value ($000) $9,067 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 41,016 Value ($000) $8,525 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 41,574 Value ($000) $9,383 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 42,162 Value ($000) $8,431 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 43,554 Value ($000) $8,678 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 43,960 Value ($000) $8,256 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 43,580 Value ($000) $7,612 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 43,878 Value ($000) $8,872 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 47,403 Value ($000) $12,253 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 49,806 Value ($000) $10,104 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 50,856 Value ($000) $9,865 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 52,739 Value ($000) $10,030 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 54,986 Value ($000) $8,826 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 57,421 Value ($000) $9,524 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 59,763 Value ($000) $8,075 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 60,144 Value ($000) $5,175 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 59,747 Value ($000) $7,155 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 60,182 Value ($000) $6,618 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 55,410 Value ($000) $5,591 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 55,673 Value ($000) $6,095 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 60,133 Value ($000) $5,554 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 58,731 Value ($000) $6,744 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 58,392 Value ($000) $5,580 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 6,162 Value ($000) $541 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 6,462 Value ($000) $600 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 5,844 Value ($000) $467 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 4,514 Value ($000) $350 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 5,179 Value ($000) $426 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 929 Value ($000) $66 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 929 Value ($000) $67 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 912 Value ($000) $73 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 962 Value ($000) $73 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 912 Value ($000) $69 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 912 Value ($000) $63 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,112 Value ($000) $74 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,112 Value ($000) $83 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,222 Value ($000) $84 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,222 Value ($000) $65 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,304 Value ($000) $63 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,222 Value ($000) $59 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,705 Value ($000) $85 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,510 Value ($000) $72 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 2,185 Value ($000) $90 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,109	$7,502	$239.83	$218.80 - $254.04
Q3 2025	32,235	$8,101	$244.20	$210.40 - $273.63
Q2 2025	33,036	$7,330	$220.63	$203.22 - $235.13
Q1 2025	33,455	$7,803	$242.06	$216.79 - $265.06
Q4 2024	34,517	$8,519	$261.54	$239.21 - $280.19
Q3 2024	37,132	$10,057	$236.16	$205.77 - $264.82
Q2 2024	38,081	$8,395	$221.35	$206.72 - $246.87
Q1 2024	39,082	$9,955	$222.03	$202.43 - $253.80
Q4 2023	40,742	$9,067	$194.73	$174.95 - $218.39
Q3 2023	41,016	$8,525	$214.91	$197.28 - $226.88
Q2 2023	41,574	$9,383	$197.77	$184.29 - $215.60
Q1 2023	42,162	$8,431	$192.20	$177.54 - $211.52
Q4 2022	43,554	$8,678	$188.18	$166.33 - $208.66
Q3 2022	43,960	$8,256	$182.38	$162.61 - $207.31
Q2 2022	43,580	$7,612	$179.56	$158.54 - $196.50
Q1 2022	43,878	$8,872	$213.37	$187.49 - $241.31
Q4 2021	47,403	$12,253	$219.81	$185.82 - $243.60
Q3 2021	49,806	$10,104	$183.57	$167.84 - $195.65
Q2 2021	50,856	$9,865	$179.51	$169.33 - $197.57
Q1 2021	52,739	$10,030	$156.97	$138.06 - $176.57
Q4 2020	54,986	$8,826	$148.05	$133.82 - $164.22
Q3 2020	57,421	$9,524	$139.87	$121.38 - $156.09
Q2 2020	59,763	$8,075	$103.31	$71.19 - $124.31
Q1 2020	60,144	$5,175	$98.27	$54.02 - $114.09
Q4 2019	59,747	$7,155	$102.36	$93.27 - $108.85
Q3 2019	60,182	$6,618	$94.02	$81.89 - $103.41
Q2 2019	55,410	$5,591	$93.45	$81.25 - $104.43
Q1 2019	55,673	$6,095	$88.06	$79.66 - $97.11
Q4 2018	60,133	$5,554	$84.62	$74.48 - $101.12
Q3 2018	58,731	$6,744	$91.02	$81.78 - $102.93
Q2 2018	58,392	$5,580	$78.69	$70.64 - $88.19
Q1 2018	6,162	$541	$81.91	$72.53 - $94.39
Q4 2017	6,462	$600	$71.24	$65.02 - $80.72
Q3 2017	5,844	$467	$65.65	$60.74 - $68.80
Q2 2017	4,514	$350	$69.71	$64.70 - $73.63
Q1 2017	5,179	$426	$65.00	$59.63 - $71.41
Q4 2016	929	$66	$59.80	$54.88 - $64.69
Q3 2016	929	$67	$65.42	$59.27 - $70.11
Q2 2016	912	$73	$64.80	$62.36 - $67.69
Q1 2016	962	$73	$58.89	$52.30 - $63.79
Q4 2015	912	$69	$61.72	$56.48 - $64.99
Q3 2015	912	$63	$56.94	$53.21 - $61.96
Q2 2015	1,112	$74	$58.80	$55.03 - $62.22
Q1 2015	1,112	$83	$58.94	$53.58 - $62.72
Q4 2014	1,222	$84	$49.04	$40.68 - $57.03
Q3 2014	1,222	$65	$41.20	$37.75 - $44.73
Q2 2014	1,304	$63	$37.84	$35.84 - $40.43
Q1 2014	1,222	$59	$39.01	$35.96 - $41.49
Q4 2013	1,705	$85	$39.13	$36.88 - $41.98
Q3 2013	1,510	$72	$36.41	$32.75 - $39.48
Q2 2013	2,185	$90	$32.16	$29.54 - $35.06