LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,580 Value ($000) $4,963 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 19,893 Value ($000) $4,999 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 17,435 Value ($000) $3,868 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 16,652 Value ($000) $3,884 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 14,353 Value ($000) $3,542 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 13,917 Value ($000) $3,769 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 13,902 Value ($000) $3,065 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 13,621 Value ($000) $3,470 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 12,733 Value ($000) $2,834 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 12,988 Value ($000) $2,699 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 13,040 Value ($000) $2,943 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 13,289 Value ($000) $2,657 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 13,774 Value ($000) $2,744 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 12,675 Value ($000) $2,381 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 12,620 Value ($000) $2,204 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 13,095 Value ($000) $2,647 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 13,179 Value ($000) $3,406 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 12,619 Value ($000) $2,560 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 12,377 Value ($000) $2,401 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 12,053 Value ($000) $2,292 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 11,093 Value ($000) $1,781 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 12,025 Value ($000) $1,994 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 11,635 Value ($000) $1,572 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,633 Value ($000) $571 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 5,144 Value ($000) $616 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,972 Value ($000) $437 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,043 Value ($000) $408 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,797 Value ($000) $416 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,719 Value ($000) $343 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,681 Value ($000) $423 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,082 Value ($000) $390 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,884 Value ($000) $341 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,666 Value ($000) $341 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,583 Value ($000) $286 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,315 Value ($000) $257 Avg Close $69.71 Range $64.70 - $73.63