LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,612 Value ($000) $18 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 78,410 Value ($000) $20 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,672 Value ($000) $1 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 28,532 Value ($000) $7 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,998 Value ($000) $0 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,637 Value ($000) $2 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 82,492 Value ($000) $18 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 74,600 Value ($000) $19 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 35,388 Value ($000) $8 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 5,288 Value ($000) $1 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 30,505 Value ($000) $7 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 21,718 Value ($000) $4 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,902 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,396 Value ($000) $1,389 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 44,802 Value ($000) $7,826 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 17,527 Value ($000) $3,544 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 67,605 Value ($000) $17,475 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 13,232 Value ($000) $2,684 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 27,297 Value ($000) $5,295 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 50,752 Value ($000) $9,652 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 28,511 Value ($000) $4,576 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 33,610 Value ($000) $5,575 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 147,487 Value ($000) $19,928 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 71,508 Value ($000) $6,153 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 29,234 Value ($000) $3,501 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 40,460 Value ($000) $4,449 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 93,653 Value ($000) $9,451 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 14,299 Value ($000) $1,565 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 74,588 Value ($000) $6,889 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 107,178 Value ($000) $12,306 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 78,858 Value ($000) $7,536 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 56,756 Value ($000) $4,980 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 108,599 Value ($000) $10,093 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 51,506 Value ($000) $4,117 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 63,441 Value ($000) $4,919 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 90,170 Value ($000) $7,413 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 180,373 Value ($000) $12,828 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 501,809 Value ($000) $36,236 Avg Close $65.42 Range $59.27 - $70.11

Q1 2016

Shares 30,739 Value ($000) $2,328 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 32,879 Value ($000) $2,500 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 5,810 Value ($000) $400 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 134,198 Value ($000) $8,987 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 50,366 Value ($000) $3,747 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 419,741 Value ($000) $28,878 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 167,631 Value ($000) $8,871 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 286,115 Value ($000) $13,731 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 659,805 Value ($000) $32,264 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 399,084 Value ($000) $19,775 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 658,929 Value ($000) $31,372 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 838,405 Value ($000) $34,291 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,612	$18	$239.83	$218.80 - $254.04
Q3 2025	78,410	$20	$244.20	$210.40 - $273.63
Q2 2025	5,672	$1	$220.63	$203.22 - $235.13
Q1 2025	28,532	$7	$242.06	$216.79 - $265.06
Q4 2024	1,998	$0	$261.54	$239.21 - $280.19
Q3 2024	6,637	$2	$236.16	$205.77 - $264.82
Q2 2024	82,492	$18	$221.35	$206.72 - $246.87
Q1 2024	74,600	$19	$222.03	$202.43 - $253.80
Q4 2023	35,388	$8	$194.73	$174.95 - $218.39
Q3 2023	5,288	$1	$214.91	$197.28 - $226.88
Q2 2023	30,505	$7	$197.77	$184.29 - $215.60
Q1 2023	21,718	$4	$192.20	$177.54 - $211.52
Q4 2022	1,902	$0	$188.18	$166.33 - $208.66
Q3 2022	7,396	$1,389	$182.38	$162.61 - $207.31
Q2 2022	44,802	$7,826	$179.56	$158.54 - $196.50
Q1 2022	17,527	$3,544	$213.37	$187.49 - $241.31
Q4 2021	67,605	$17,475	$219.81	$185.82 - $243.60
Q3 2021	13,232	$2,684	$183.57	$167.84 - $195.65
Q2 2021	27,297	$5,295	$179.51	$169.33 - $197.57
Q1 2021	50,752	$9,652	$156.97	$138.06 - $176.57
Q4 2020	28,511	$4,576	$148.05	$133.82 - $164.22
Q3 2020	33,610	$5,575	$139.87	$121.38 - $156.09
Q2 2020	147,487	$19,928	$103.31	$71.19 - $124.31
Q1 2020	71,508	$6,153	$98.27	$54.02 - $114.09
Q4 2019	29,234	$3,501	$102.36	$93.27 - $108.85
Q3 2019	40,460	$4,449	$94.02	$81.89 - $103.41
Q2 2019	93,653	$9,451	$93.45	$81.25 - $104.43
Q1 2019	14,299	$1,565	$88.06	$79.66 - $97.11
Q4 2018	74,588	$6,889	$84.62	$74.48 - $101.12
Q3 2018	107,178	$12,306	$91.02	$81.78 - $102.93
Q2 2018	78,858	$7,536	$78.69	$70.64 - $88.19
Q1 2018	56,756	$4,980	$81.91	$72.53 - $94.39
Q4 2017	108,599	$10,093	$71.24	$65.02 - $80.72
Q3 2017	51,506	$4,117	$65.65	$60.74 - $68.80
Q2 2017	63,441	$4,919	$69.71	$64.70 - $73.63
Q1 2017	90,170	$7,413	$65.00	$59.63 - $71.41
Q4 2016	180,373	$12,828	$59.80	$54.88 - $64.69
Q3 2016	501,809	$36,236	$65.42	$59.27 - $70.11
Q1 2016	30,739	$2,328	$58.89	$52.30 - $63.79
Q4 2015	32,879	$2,500	$61.72	$56.48 - $64.99
Q3 2015	5,810	$400	$56.94	$53.21 - $61.96
Q2 2015	134,198	$8,987	$58.80	$55.03 - $62.22
Q1 2015	50,366	$3,747	$58.94	$53.58 - $62.72
Q4 2014	419,741	$28,878	$49.04	$40.68 - $57.03
Q3 2014	167,631	$8,871	$41.20	$37.75 - $44.73
Q2 2014	286,115	$13,731	$37.84	$35.84 - $40.43
Q1 2014	659,805	$32,264	$39.01	$35.96 - $41.49
Q4 2013	399,084	$19,775	$39.13	$36.88 - $41.98
Q3 2013	658,929	$31,372	$36.41	$32.75 - $39.48
Q2 2013	838,405	$34,291	$32.16	$29.54 - $35.06