LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,526 Value ($000) $47,877 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 199,436 Value ($000) $50,121 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 199,595 Value ($000) $44,284 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 201,762 Value ($000) $47,057 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 200,959 Value ($000) $49,597 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 203,114 Value ($000) $55,014 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 207,345 Value ($000) $45,711 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 206,242 Value ($000) $52,536 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 209,167 Value ($000) $46,550 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 208,873 Value ($000) $43,412 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 211,572 Value ($000) $47,752 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 217,227 Value ($000) $43,439 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 218,931 Value ($000) $43,620 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 222,265 Value ($000) $41,744 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 222,831 Value ($000) $38,922 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 225,188 Value ($000) $45,531 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 226,425 Value ($000) $58,527 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 229,385 Value ($000) $46,533 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 273,038 Value ($000) $52,961 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 275,306 Value ($000) $52,358 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 276,857 Value ($000) $44,438 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 281,399 Value ($000) $46,673 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 283,282 Value ($000) $38,277 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 278,761 Value ($000) $23,987 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 285,366 Value ($000) $34,176 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 288,918 Value ($000) $31,769 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 293,473 Value ($000) $29,614 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 328,864 Value ($000) $36,001 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 333,076 Value ($000) $30,763 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 337,133 Value ($000) $38,710 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 339,697 Value ($000) $32,465 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 347,486 Value ($000) $30,492 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 351,691 Value ($000) $35,510 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 354,878 Value ($000) $28,369 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 356,921 Value ($000) $27,668 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 354,969 Value ($000) $29,182 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 344,550 Value ($000) $24,504 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 349,166 Value ($000) $25,214 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 350,839 Value ($000) $27,771 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 353,709 Value ($000) $26,791 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 362,559 Value ($000) $27,569 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 368,106 Value ($000) $25,370 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 373,996 Value ($000) $25,048 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 377,673 Value ($000) $28,095 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 381,036 Value ($000) $26,203 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 387,188 Value ($000) $20,511 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 393,072 Value ($000) $18,835 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 400,823 Value ($000) $19,600 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 409,954 Value ($000) $20,313 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 426,437 Value ($000) $20,303 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 433,312 Value ($000) $17,722 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,526	$47,877	$239.83	$218.80 - $254.04
Q3 2025	199,436	$50,121	$244.20	$210.40 - $273.63
Q2 2025	199,595	$44,284	$220.63	$203.22 - $235.13
Q1 2025	201,762	$47,057	$242.06	$216.79 - $265.06
Q4 2024	200,959	$49,597	$261.54	$239.21 - $280.19
Q3 2024	203,114	$55,014	$236.16	$205.77 - $264.82
Q2 2024	207,345	$45,711	$221.35	$206.72 - $246.87
Q1 2024	206,242	$52,536	$222.03	$202.43 - $253.80
Q4 2023	209,167	$46,550	$194.73	$174.95 - $218.39
Q3 2023	208,873	$43,412	$214.91	$197.28 - $226.88
Q2 2023	211,572	$47,752	$197.77	$184.29 - $215.60
Q1 2023	217,227	$43,439	$192.20	$177.54 - $211.52
Q4 2022	218,931	$43,620	$188.18	$166.33 - $208.66
Q3 2022	222,265	$41,744	$182.38	$162.61 - $207.31
Q2 2022	222,831	$38,922	$179.56	$158.54 - $196.50
Q1 2022	225,188	$45,531	$213.37	$187.49 - $241.31
Q4 2021	226,425	$58,527	$219.81	$185.82 - $243.60
Q3 2021	229,385	$46,533	$183.57	$167.84 - $195.65
Q2 2021	273,038	$52,961	$179.51	$169.33 - $197.57
Q1 2021	275,306	$52,358	$156.97	$138.06 - $176.57
Q4 2020	276,857	$44,438	$148.05	$133.82 - $164.22
Q3 2020	281,399	$46,673	$139.87	$121.38 - $156.09
Q2 2020	283,282	$38,277	$103.31	$71.19 - $124.31
Q1 2020	278,761	$23,987	$98.27	$54.02 - $114.09
Q4 2019	285,366	$34,176	$102.36	$93.27 - $108.85
Q3 2019	288,918	$31,769	$94.02	$81.89 - $103.41
Q2 2019	293,473	$29,614	$93.45	$81.25 - $104.43
Q1 2019	328,864	$36,001	$88.06	$79.66 - $97.11
Q4 2018	333,076	$30,763	$84.62	$74.48 - $101.12
Q3 2018	337,133	$38,710	$91.02	$81.78 - $102.93
Q2 2018	339,697	$32,465	$78.69	$70.64 - $88.19
Q1 2018	347,486	$30,492	$81.91	$72.53 - $94.39
Q4 2017	351,691	$35,510	$71.24	$65.02 - $80.72
Q3 2017	354,878	$28,369	$65.65	$60.74 - $68.80
Q2 2017	356,921	$27,668	$69.71	$64.70 - $73.63
Q1 2017	354,969	$29,182	$65.00	$59.63 - $71.41
Q4 2016	344,550	$24,504	$59.80	$54.88 - $64.69
Q3 2016	349,166	$25,214	$65.42	$59.27 - $70.11
Q2 2016	350,839	$27,771	$64.80	$62.36 - $67.69
Q1 2016	353,709	$26,791	$58.89	$52.30 - $63.79
Q4 2015	362,559	$27,569	$61.72	$56.48 - $64.99
Q3 2015	368,106	$25,370	$56.94	$53.21 - $61.96
Q2 2015	373,996	$25,048	$58.80	$55.03 - $62.22
Q1 2015	377,673	$28,095	$58.94	$53.58 - $62.72
Q4 2014	381,036	$26,203	$49.04	$40.68 - $57.03
Q3 2014	387,188	$20,511	$41.20	$37.75 - $44.73
Q2 2014	393,072	$18,835	$37.84	$35.84 - $40.43
Q1 2014	400,823	$19,600	$39.01	$35.96 - $41.49
Q4 2013	409,954	$20,313	$39.13	$36.88 - $41.98
Q3 2013	426,437	$20,303	$36.41	$32.75 - $39.48
Q2 2013	433,312	$17,722	$32.16	$29.54 - $35.06