LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,026 Value ($000) $8,206 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 34,692 Value ($000) $8,718 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 36,032 Value ($000) $7,994 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 35,972 Value ($000) $8,390 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 39,668 Value ($000) $9,790 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 40,533 Value ($000) $10,978 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 42,812 Value ($000) $9,438 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 47,747 Value ($000) $12,163 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 49,852 Value ($000) $11,095 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 50,425 Value ($000) $10,480 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 50,736 Value ($000) $11,451 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 50,686 Value ($000) $10,136 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 50,864 Value ($000) $10 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 51,674 Value ($000) $9,705 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 51,354 Value ($000) $8,970 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 50,129 Value ($000) $10,136 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 49,196 Value ($000) $12,716 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 49,058 Value ($000) $9,952 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 48,942 Value ($000) $9,494 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 49,340 Value ($000) $9,383 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 42,246 Value ($000) $6,781 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 42,212 Value ($000) $7,001 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 42,080 Value ($000) $5,687 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 35,500 Value ($000) $3,055 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 18,618 Value ($000) $2,230 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 20,209 Value ($000) $2,223 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 21,297 Value ($000) $2,149 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 22,855 Value ($000) $2,502 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 24,113 Value ($000) $2,227 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 24,663 Value ($000) $2,832 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 25,919 Value ($000) $2,477 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 28,349 Value ($000) $2,488 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 72,491 Value ($000) $6,737 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 74,415 Value ($000) $5,948 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 74,110 Value ($000) $5,746 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 73,369 Value ($000) $6,032 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 71,952 Value ($000) $5,117 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 67,184 Value ($000) $4,852 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 65,508 Value ($000) $5,186 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 64,027 Value ($000) $4,850 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 61,531 Value ($000) $4,679 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 62,076 Value ($000) $4,279 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 61,558 Value ($000) $4,123 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 60,859 Value ($000) $4,527 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 61,848 Value ($000) $4,256 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 60,550 Value ($000) $3,204 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 59,999 Value ($000) $2,880 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 61,793 Value ($000) $3,022 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 64,437 Value ($000) $3,193 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 64,613 Value ($000) $3,076 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 64,161 Value ($000) $2,624 Avg Close $32.16 Range $29.54 - $35.06

Q1 2013

Shares 68,746 Value ($000) $2,607 Avg Close $30.13 Range $27.30 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,026	$8,206	$239.83	$218.80 - $254.04
Q3 2025	34,692	$8,718	$244.20	$210.40 - $273.63
Q2 2025	36,032	$7,994	$220.63	$203.22 - $235.13
Q1 2025	35,972	$8,390	$242.06	$216.79 - $265.06
Q4 2024	39,668	$9,790	$261.54	$239.21 - $280.19
Q3 2024	40,533	$10,978	$236.16	$205.77 - $264.82
Q2 2024	42,812	$9,438	$221.35	$206.72 - $246.87
Q1 2024	47,747	$12,163	$222.03	$202.43 - $253.80
Q4 2023	49,852	$11,095	$194.73	$174.95 - $218.39
Q3 2023	50,425	$10,480	$214.91	$197.28 - $226.88
Q2 2023	50,736	$11,451	$197.77	$184.29 - $215.60
Q1 2023	50,686	$10,136	$192.20	$177.54 - $211.52
Q4 2022	50,864	$10	$188.18	$166.33 - $208.66
Q3 2022	51,674	$9,705	$182.38	$162.61 - $207.31
Q2 2022	51,354	$8,970	$179.56	$158.54 - $196.50
Q1 2022	50,129	$10,136	$213.37	$187.49 - $241.31
Q4 2021	49,196	$12,716	$219.81	$185.82 - $243.60
Q3 2021	49,058	$9,952	$183.57	$167.84 - $195.65
Q2 2021	48,942	$9,494	$179.51	$169.33 - $197.57
Q1 2021	49,340	$9,383	$156.97	$138.06 - $176.57
Q4 2020	42,246	$6,781	$148.05	$133.82 - $164.22
Q3 2020	42,212	$7,001	$139.87	$121.38 - $156.09
Q2 2020	42,080	$5,687	$103.31	$71.19 - $124.31
Q1 2020	35,500	$3,055	$98.27	$54.02 - $114.09
Q4 2019	18,618	$2,230	$102.36	$93.27 - $108.85
Q3 2019	20,209	$2,223	$94.02	$81.89 - $103.41
Q2 2019	21,297	$2,149	$93.45	$81.25 - $104.43
Q1 2019	22,855	$2,502	$88.06	$79.66 - $97.11
Q4 2018	24,113	$2,227	$84.62	$74.48 - $101.12
Q3 2018	24,663	$2,832	$91.02	$81.78 - $102.93
Q2 2018	25,919	$2,477	$78.69	$70.64 - $88.19
Q1 2018	28,349	$2,488	$81.91	$72.53 - $94.39
Q4 2017	72,491	$6,737	$71.24	$65.02 - $80.72
Q3 2017	74,415	$5,948	$65.65	$60.74 - $68.80
Q2 2017	74,110	$5,746	$69.71	$64.70 - $73.63
Q1 2017	73,369	$6,032	$65.00	$59.63 - $71.41
Q4 2016	71,952	$5,117	$59.80	$54.88 - $64.69
Q3 2016	67,184	$4,852	$65.42	$59.27 - $70.11
Q2 2016	65,508	$5,186	$64.80	$62.36 - $67.69
Q1 2016	64,027	$4,850	$58.89	$52.30 - $63.79
Q4 2015	61,531	$4,679	$61.72	$56.48 - $64.99
Q3 2015	62,076	$4,279	$56.94	$53.21 - $61.96
Q2 2015	61,558	$4,123	$58.80	$55.03 - $62.22
Q1 2015	60,859	$4,527	$58.94	$53.58 - $62.72
Q4 2014	61,848	$4,256	$49.04	$40.68 - $57.03
Q3 2014	60,550	$3,204	$41.20	$37.75 - $44.73
Q2 2014	59,999	$2,880	$37.84	$35.84 - $40.43
Q1 2014	61,793	$3,022	$39.01	$35.96 - $41.49
Q4 2013	64,437	$3,193	$39.13	$36.88 - $41.98
Q3 2013	64,613	$3,076	$36.41	$32.75 - $39.48
Q2 2013	64,161	$2,624	$32.16	$29.54 - $35.06
Q1 2013	68,746	$2,607	$30.13	$27.30 - $31.84