LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,806 Value ($000) $4,977 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 7,867 Value ($000) $1,745 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 9,280 Value ($000) $2,164 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 21,500 Value ($000) $5,306 Avg Close $261.54 Range $239.21 - $280.19
Q1 2024
Shares 1,577 Value ($000) $402 Avg Close $222.03 Range $202.43 - $253.80
Q2 2023
Shares 2,074 Value ($000) $468 Avg Close $197.77 Range $184.29 - $215.60
Q4 2022
Shares 9,163 Value ($000) $1,826 Avg Close $188.18 Range $166.33 - $208.66
Q1 2022
Shares 9,170 Value ($000) $1,854 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,312 Value ($000) $339 Avg Close $219.81 Range $185.82 - $243.60
Q4 2013
Shares 4,700 Value ($000) $233 Avg Close $39.13 Range $36.88 - $41.98