LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,739 Value ($000) $76,867 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 292,257 Value ($000) $73,447 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 282,791 Value ($000) $62,743 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 282,725 Value ($000) $65,940 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 302,892 Value ($000) $74,754 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 302,781 Value ($000) $82,008 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 302,155 Value ($000) $66,613 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 306,621 Value ($000) $78,106 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 310,564 Value ($000) $69,116 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 299,185 Value ($000) $62,183 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 285,674 Value ($000) $64,477 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 285,638 Value ($000) $57,119 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 302,774 Value ($000) $60,325 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 275,045 Value ($000) $51,656 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 274,965 Value ($000) $48,028 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 281,514 Value ($000) $56,919 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 266,649 Value ($000) $68,923 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 281,903 Value ($000) $57,187 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 263,197 Value ($000) $51,052 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 219,191 Value ($000) $41,686 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 214,572 Value ($000) $34,441 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 319,401 Value ($000) $52,976 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 347,140 Value ($000) $46,906 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 490,423 Value ($000) $42,201 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 699,413 Value ($000) $83,762 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 708,205 Value ($000) $77,874 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 819,224 Value ($000) $82,668 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 797,353 Value ($000) $87,286 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 773,570 Value ($000) $71,447 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 299,945 Value ($000) $34,440 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 351,239 Value ($000) $33,568 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 400,026 Value ($000) $35,103 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 609,483 Value ($000) $56,645 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 615,665 Value ($000) $49,216 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 619,298 Value ($000) $48,014 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 624,299 Value ($000) $51,324 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 463,609 Value ($000) $32,972 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 467,003 Value ($000) $33,722 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 467,444 Value ($000) $37,008 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 196,970 Value ($000) $14,920 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 184,677 Value ($000) $14,043 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 184,677 Value ($000) $12,728 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 184,613 Value ($000) $12,364 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 195,027 Value ($000) $14,508 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 194,912 Value ($000) $13,410 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 193,900 Value ($000) $10,261 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 193,900 Value ($000) $9,305 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 180,000 Value ($000) $8,802 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 180,000 Value ($000) $8,919 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 180,000 Value ($000) $8,570 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 125,000 Value ($000) $5,113 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,739	$76,867	$239.83	$218.80 - $254.04
Q3 2025	292,257	$73,447	$244.20	$210.40 - $273.63
Q2 2025	282,791	$62,743	$220.63	$203.22 - $235.13
Q1 2025	282,725	$65,940	$242.06	$216.79 - $265.06
Q4 2024	302,892	$74,754	$261.54	$239.21 - $280.19
Q3 2024	302,781	$82,008	$236.16	$205.77 - $264.82
Q2 2024	302,155	$66,613	$221.35	$206.72 - $246.87
Q1 2024	306,621	$78,106	$222.03	$202.43 - $253.80
Q4 2023	310,564	$69,116	$194.73	$174.95 - $218.39
Q3 2023	299,185	$62,183	$214.91	$197.28 - $226.88
Q2 2023	285,674	$64,477	$197.77	$184.29 - $215.60
Q1 2023	285,638	$57,119	$192.20	$177.54 - $211.52
Q4 2022	302,774	$60,325	$188.18	$166.33 - $208.66
Q3 2022	275,045	$51,656	$182.38	$162.61 - $207.31
Q2 2022	274,965	$48,028	$179.56	$158.54 - $196.50
Q1 2022	281,514	$56,919	$213.37	$187.49 - $241.31
Q4 2021	266,649	$68,923	$219.81	$185.82 - $243.60
Q3 2021	281,903	$57,187	$183.57	$167.84 - $195.65
Q2 2021	263,197	$51,052	$179.51	$169.33 - $197.57
Q1 2021	219,191	$41,686	$156.97	$138.06 - $176.57
Q4 2020	214,572	$34,441	$148.05	$133.82 - $164.22
Q3 2020	319,401	$52,976	$139.87	$121.38 - $156.09
Q2 2020	347,140	$46,906	$103.31	$71.19 - $124.31
Q1 2020	490,423	$42,201	$98.27	$54.02 - $114.09
Q4 2019	699,413	$83,762	$102.36	$93.27 - $108.85
Q3 2019	708,205	$77,874	$94.02	$81.89 - $103.41
Q2 2019	819,224	$82,668	$93.45	$81.25 - $104.43
Q1 2019	797,353	$87,286	$88.06	$79.66 - $97.11
Q4 2018	773,570	$71,447	$84.62	$74.48 - $101.12
Q3 2018	299,945	$34,440	$91.02	$81.78 - $102.93
Q2 2018	351,239	$33,568	$78.69	$70.64 - $88.19
Q1 2018	400,026	$35,103	$81.91	$72.53 - $94.39
Q4 2017	609,483	$56,645	$71.24	$65.02 - $80.72
Q3 2017	615,665	$49,216	$65.65	$60.74 - $68.80
Q2 2017	619,298	$48,014	$69.71	$64.70 - $73.63
Q1 2017	624,299	$51,324	$65.00	$59.63 - $71.41
Q4 2016	463,609	$32,972	$59.80	$54.88 - $64.69
Q3 2016	467,003	$33,722	$65.42	$59.27 - $70.11
Q2 2016	467,444	$37,008	$64.80	$62.36 - $67.69
Q1 2016	196,970	$14,920	$58.89	$52.30 - $63.79
Q4 2015	184,677	$14,043	$61.72	$56.48 - $64.99
Q3 2015	184,677	$12,728	$56.94	$53.21 - $61.96
Q2 2015	184,613	$12,364	$58.80	$55.03 - $62.22
Q1 2015	195,027	$14,508	$58.94	$53.58 - $62.72
Q4 2014	194,912	$13,410	$49.04	$40.68 - $57.03
Q3 2014	193,900	$10,261	$41.20	$37.75 - $44.73
Q2 2014	193,900	$9,305	$37.84	$35.84 - $40.43
Q1 2014	180,000	$8,802	$39.01	$35.96 - $41.49
Q4 2013	180,000	$8,919	$39.13	$36.88 - $41.98
Q3 2013	180,000	$8,570	$36.41	$32.75 - $39.48
Q2 2013	125,000	$5,113	$32.16	$29.54 - $35.06