LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,371 Value ($000) $101,136 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 425,924 Value ($000) $107,039 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 426,853 Value ($000) $94,706 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 427,201 Value ($000) $99,636 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 426,801 Value ($000) $105,334 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 429,635 Value ($000) $116,367 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 429,366 Value ($000) $94,658 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 435,899 Value ($000) $111,037 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 435,291 Value ($000) $96,874 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 433,191 Value ($000) $90,034 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 433,661 Value ($000) $97,877 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 433,136 Value ($000) $86,614 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 432,714 Value ($000) $86,214 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 434,558 Value ($000) $81,614 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 434,918 Value ($000) $75,967 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 434,898 Value ($000) $87,932 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 433,548 Value ($000) $112,063 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 433,343 Value ($000) $95,460 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 430,944 Value ($000) $83,590 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 430,004 Value ($000) $81,778 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 429,708 Value ($000) $68,972 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 428,088 Value ($000) $71,003 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 428,108 Value ($000) $57,846 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 427,278 Value ($000) $40,425 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 426,578 Value ($000) $51,087 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 426,578 Value ($000) $46,907 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 427,406 Value ($000) $43,130 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 426,043 Value ($000) $46,639 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 417,314 Value ($000) $38,543 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 417,964 Value ($000) $47,991 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 410,514 Value ($000) $39,233 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 410,967 Value ($000) $36,062 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 411,217 Value ($000) $38,219 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 612,317 Value ($000) $48,938 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 618,237 Value ($000) $47,932 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 754,759 Value ($000) $62,049 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 811,259 Value ($000) $57,697 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 811,259 Value ($000) $58,581 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 811,419 Value ($000) $64,240 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 811,289 Value ($000) $61,764 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 815,495 Value ($000) $62,010 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 814,839 Value ($000) $56,159 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 814,839 Value ($000) $54,615 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 812,658 Value ($000) $60,452 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 812,847 Value ($000) $55,924 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 812,658 Value ($000) $43,006 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 812,658 Value ($000) $38,999 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 811,840 Value ($000) $39,699 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 811,240 Value ($000) $40,197 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 811,240 Value ($000) $38,623 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 811,240 Value ($000) $33,180 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,371	$101,136	$239.83	$218.80 - $254.04
Q3 2025	425,924	$107,039	$244.20	$210.40 - $273.63
Q2 2025	426,853	$94,706	$220.63	$203.22 - $235.13
Q1 2025	427,201	$99,636	$242.06	$216.79 - $265.06
Q4 2024	426,801	$105,334	$261.54	$239.21 - $280.19
Q3 2024	429,635	$116,367	$236.16	$205.77 - $264.82
Q2 2024	429,366	$94,658	$221.35	$206.72 - $246.87
Q1 2024	435,899	$111,037	$222.03	$202.43 - $253.80
Q4 2023	435,291	$96,874	$194.73	$174.95 - $218.39
Q3 2023	433,191	$90,034	$214.91	$197.28 - $226.88
Q2 2023	433,661	$97,877	$197.77	$184.29 - $215.60
Q1 2023	433,136	$86,614	$192.20	$177.54 - $211.52
Q4 2022	432,714	$86,214	$188.18	$166.33 - $208.66
Q3 2022	434,558	$81,614	$182.38	$162.61 - $207.31
Q2 2022	434,918	$75,967	$179.56	$158.54 - $196.50
Q1 2022	434,898	$87,932	$213.37	$187.49 - $241.31
Q4 2021	433,548	$112,063	$219.81	$185.82 - $243.60
Q3 2021	433,343	$95,460	$183.57	$167.84 - $195.65
Q2 2021	430,944	$83,590	$179.51	$169.33 - $197.57
Q1 2021	430,004	$81,778	$156.97	$138.06 - $176.57
Q4 2020	429,708	$68,972	$148.05	$133.82 - $164.22
Q3 2020	428,088	$71,003	$139.87	$121.38 - $156.09
Q2 2020	428,108	$57,846	$103.31	$71.19 - $124.31
Q1 2020	427,278	$40,425	$98.27	$54.02 - $114.09
Q4 2019	426,578	$51,087	$102.36	$93.27 - $108.85
Q3 2019	426,578	$46,907	$94.02	$81.89 - $103.41
Q2 2019	427,406	$43,130	$93.45	$81.25 - $104.43
Q1 2019	426,043	$46,639	$88.06	$79.66 - $97.11
Q4 2018	417,314	$38,543	$84.62	$74.48 - $101.12
Q3 2018	417,964	$47,991	$91.02	$81.78 - $102.93
Q2 2018	410,514	$39,233	$78.69	$70.64 - $88.19
Q1 2018	410,967	$36,062	$81.91	$72.53 - $94.39
Q4 2017	411,217	$38,219	$71.24	$65.02 - $80.72
Q3 2017	612,317	$48,938	$65.65	$60.74 - $68.80
Q2 2017	618,237	$47,932	$69.71	$64.70 - $73.63
Q1 2017	754,759	$62,049	$65.00	$59.63 - $71.41
Q4 2016	811,259	$57,697	$59.80	$54.88 - $64.69
Q3 2016	811,259	$58,581	$65.42	$59.27 - $70.11
Q2 2016	811,419	$64,240	$64.80	$62.36 - $67.69
Q1 2016	811,289	$61,764	$58.89	$52.30 - $63.79
Q4 2015	815,495	$62,010	$61.72	$56.48 - $64.99
Q3 2015	814,839	$56,159	$56.94	$53.21 - $61.96
Q2 2015	814,839	$54,615	$58.80	$55.03 - $62.22
Q1 2015	812,658	$60,452	$58.94	$53.58 - $62.72
Q4 2014	812,847	$55,924	$49.04	$40.68 - $57.03
Q3 2014	812,658	$43,006	$41.20	$37.75 - $44.73
Q2 2014	812,658	$38,999	$37.84	$35.84 - $40.43
Q1 2014	811,840	$39,699	$39.01	$35.96 - $41.49
Q4 2013	811,240	$40,197	$39.13	$36.88 - $41.98
Q3 2013	811,240	$38,623	$36.41	$32.75 - $39.48
Q2 2013	811,240	$33,180	$32.16	$29.54 - $35.06