LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 483,791 Value ($000) $77,653 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 483,791 Value ($000) $80,242 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 483,791 Value ($000) $65,370 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 614,016 Value ($000) $52,836 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,132,614 Value ($000) $135,642 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 872,758 Value ($000) $95,968 Avg Close $94.02 Range $81.89 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	483,791	$77,653	$148.05	$133.82 - $164.22
Q3 2020	483,791	$80,242	$139.87	$121.38 - $156.09
Q2 2020	483,791	$65,370	$103.31	$71.19 - $124.31
Q1 2020	614,016	$52,836	$98.27	$54.02 - $114.09
Q4 2019	1,132,614	$135,642	$102.36	$93.27 - $108.85
Q3 2019	872,758	$95,968	$94.02	$81.89 - $103.41