LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,137 Value ($000) $1,962 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,158 Value ($000) $2,050 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,264 Value ($000) $1,834 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,912 Value ($000) $2,079 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,491 Value ($000) $2,342 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 10,055 Value ($000) $2,723 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 10,720 Value ($000) $2,363 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 10,722 Value ($000) $2,731 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 11,485 Value ($000) $2,556 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 12,390 Value ($000) $2,575 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13,702 Value ($000) $3,093 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 15,716 Value ($000) $3,143 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 15,471 Value ($000) $3,082 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 17,712 Value ($000) $3,326 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 23,160 Value ($000) $4,045 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 27,861 Value ($000) $5,633 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 28,114 Value ($000) $7,267 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 26,201 Value ($000) $5,315 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 31,616 Value ($000) $6,132 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 30,672 Value ($000) $5,833 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 29,418 Value ($000) $4,722 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 30,750 Value ($000) $5,100 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 32,081 Value ($000) $4,335 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 35,115 Value ($000) $3,022 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 55,955 Value ($000) $6,701 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,137	$1,962	$239.83	$218.80 - $254.04
Q3 2025	8,158	$2,050	$244.20	$210.40 - $273.63
Q2 2025	8,264	$1,834	$220.63	$203.22 - $235.13
Q1 2025	8,912	$2,079	$242.06	$216.79 - $265.06
Q4 2024	9,491	$2,342	$261.54	$239.21 - $280.19
Q3 2024	10,055	$2,723	$236.16	$205.77 - $264.82
Q2 2024	10,720	$2,363	$221.35	$206.72 - $246.87
Q1 2024	10,722	$2,731	$222.03	$202.43 - $253.80
Q4 2023	11,485	$2,556	$194.73	$174.95 - $218.39
Q3 2023	12,390	$2,575	$214.91	$197.28 - $226.88
Q2 2023	13,702	$3,093	$197.77	$184.29 - $215.60
Q1 2023	15,716	$3,143	$192.20	$177.54 - $211.52
Q4 2022	15,471	$3,082	$188.18	$166.33 - $208.66
Q3 2022	17,712	$3,326	$182.38	$162.61 - $207.31
Q2 2022	23,160	$4,045	$179.56	$158.54 - $196.50
Q1 2022	27,861	$5,633	$213.37	$187.49 - $241.31
Q4 2021	28,114	$7,267	$219.81	$185.82 - $243.60
Q3 2021	26,201	$5,315	$183.57	$167.84 - $195.65
Q2 2021	31,616	$6,132	$179.51	$169.33 - $197.57
Q1 2021	30,672	$5,833	$156.97	$138.06 - $176.57
Q4 2020	29,418	$4,722	$148.05	$133.82 - $164.22
Q3 2020	30,750	$5,100	$139.87	$121.38 - $156.09
Q2 2020	32,081	$4,335	$103.31	$71.19 - $124.31
Q1 2020	35,115	$3,022	$98.27	$54.02 - $114.09
Q4 2019	55,955	$6,701	$102.36	$93.27 - $108.85