LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 225,000 Value ($000) $45,644 Avg Close $183.57 Range $167.84 - $195.65
Q4 2020
Shares 575,000 Value ($000) $92,293 Avg Close $148.05 Range $133.82 - $164.22
Q2 2020
Shares 300,000 Value ($000) $40,536 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 326,102 Value ($000) $28,061 Avg Close $98.27 Range $54.02 - $114.09
Q1 2018
Shares 70,000 Value ($000) $6,143 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,210,000 Value ($000) $112,457 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,650,000 Value ($000) $131,901 Avg Close $65.65 Range $60.74 - $68.80
Q1 2017
Shares 1,450,000 Value ($000) $119,205 Avg Close $65.00 Range $59.63 - $71.41
Q1 2016
Shares 1,240,000 Value ($000) $93,930 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 750,000 Value ($000) $57,030 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 964,785 Value ($000) $66,493 Avg Close $56.94 Range $53.21 - $61.96
Q1 2015
Shares 1,050,018 Value ($000) $78,111 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 535,000 Value ($000) $36,808 Avg Close $49.04 Range $40.68 - $57.03
Q2 2014
Shares 275,000 Value ($000) $13,197 Avg Close $37.84 Range $35.84 - $40.43
Q2 2013
Shares 1,125,100 Value ($000) $46,017 Avg Close $32.16 Range $29.54 - $35.06