LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 55,050 Value ($000) $4,526 Avg Close $65.00 Range $59.63 - $71.41
Q4 2015
Shares 10,800 Value ($000) $821 Avg Close $61.72 Range $56.48 - $64.99
Q1 2012
Shares 81,480 Value ($000) $3,090 Avg Close — Range —