LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 804 Value ($000) $202 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 948 Value ($000) $210 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 948 Value ($000) $221 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,448 Value ($000) $357 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,449 Value ($000) $392 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,446 Value ($000) $319 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,446 Value ($000) $368 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,070 Value ($000) $238 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 920 Value ($000) $208 Avg Close $197.77 Range $184.29 - $215.60
Q4 2022
Shares 1,061 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q1 2021
Shares 1,231 Value ($000) $234 Avg Close $156.97 Range $138.06 - $176.57