LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,804 Value ($000) $1,882 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,629 Value ($000) $1,915 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,781 Value ($000) $1,726 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,004 Value ($000) $1,867 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,066 Value ($000) $1,991 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,679 Value ($000) $2,080 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,856 Value ($000) $1,732 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,291 Value ($000) $1,857 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,446 Value ($000) $1,660 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,456 Value ($000) $1,550 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,366 Value ($000) $1,663 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,475 Value ($000) $1,495 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,180 Value ($000) $1,431 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,946 Value ($000) $1,305 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,920 Value ($000) $1,209 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,798 Value ($000) $1,374 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,508 Value ($000) $1,682 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,171 Value ($000) $1,219 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,027 Value ($000) $1,169 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,971 Value ($000) $1,136 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 4,937 Value ($000) $792 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,527 Value ($000) $751 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,352 Value ($000) $588 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,031 Value ($000) $261 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,361 Value ($000) $163 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,804	$1,882	$239.83	$218.80 - $254.04
Q3 2025	8,629	$1,915	$244.20	$210.40 - $273.63
Q2 2025	7,781	$1,726	$220.63	$203.22 - $235.13
Q1 2025	8,004	$1,867	$242.06	$216.79 - $265.06
Q4 2024	8,066	$1,991	$261.54	$239.21 - $280.19
Q3 2024	7,679	$2,080	$236.16	$205.77 - $264.82
Q2 2024	7,856	$1,732	$221.35	$206.72 - $246.87
Q1 2024	7,291	$1,857	$222.03	$202.43 - $253.80
Q4 2023	7,446	$1,660	$194.73	$174.95 - $218.39
Q3 2023	7,456	$1,550	$214.91	$197.28 - $226.88
Q2 2023	7,366	$1,663	$197.77	$184.29 - $215.60
Q1 2023	7,475	$1,495	$192.20	$177.54 - $211.52
Q4 2022	7,180	$1,431	$188.18	$166.33 - $208.66
Q3 2022	6,946	$1,305	$182.38	$162.61 - $207.31
Q2 2022	6,920	$1,209	$179.56	$158.54 - $196.50
Q1 2022	6,798	$1,374	$213.37	$187.49 - $241.31
Q4 2021	6,508	$1,682	$219.81	$185.82 - $243.60
Q3 2021	6,171	$1,219	$183.57	$167.84 - $195.65
Q2 2021	6,027	$1,169	$179.51	$169.33 - $197.57
Q1 2021	5,971	$1,136	$156.97	$138.06 - $176.57
Q4 2020	4,937	$792	$148.05	$133.82 - $164.22
Q3 2020	4,527	$751	$139.87	$121.38 - $156.09
Q2 2020	4,352	$588	$103.31	$71.19 - $124.31
Q1 2020	3,031	$261	$98.27	$54.02 - $114.09
Q4 2019	1,361	$163	$102.36	$93.27 - $108.85