LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,700 Value ($000) $38,031 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 980 Value ($000) $246 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 39,573 Value ($000) $8,780 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,117 Value ($000) $494 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 55,035 Value ($000) $13,583 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 244,327 Value ($000) $66,176 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 735,633 Value ($000) $162,178 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 271,988 Value ($000) $69,284 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 304,160 Value ($000) $67,691 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 108,432 Value ($000) $24,473 Avg Close $197.77 Range $184.29 - $215.60
Q3 2022
Shares 102,691 Value ($000) $19,287 Avg Close $182.38 Range $162.61 - $207.31
Q4 2021
Shares 66,922 Value ($000) $17,298 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 6,980 Value ($000) $1,416 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 56,470 Value ($000) $10,953 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 14,751 Value ($000) $2,806 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 81,871 Value ($000) $13,141 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 340,927 Value ($000) $56,546 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 567,699 Value ($000) $76,707 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 165,822 Value ($000) $14,269 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 384,518 Value ($000) $46,050 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 130,639 Value ($000) $14,366 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 284,294 Value ($000) $28,688 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 22,453 Value ($000) $2,458 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 21,834 Value ($000) $2,507 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 12,336 Value ($000) $1,179 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 31,442 Value ($000) $2,759 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 227,762 Value ($000) $21,168 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 349,449 Value ($000) $27,956 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 685,921 Value ($000) $53,502 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 215,626 Value ($000) $17,681 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 2,441,272 Value ($000) $173,624 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,891,005 Value ($000) $136,550 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 505,333 Value ($000) $40,007 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 405,629 Value ($000) $30,726 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 132,263 Value ($000) $10,057 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 6,871 Value ($000) $474 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 99,933 Value ($000) $6,693 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 19,432 Value ($000) $1,446 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 14,649 Value ($000) $1,007 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 20,147 Value ($000) $1,067 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 44,200 Value ($000) $2,121 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 36,787 Value ($000) $1,799 Avg Close $39.01 Range $35.96 - $41.49