LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,460 Value ($000) $1,558 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 6,752 Value ($000) $1,697 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 6,758 Value ($000) $1,499 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 7,335 Value ($000) $1,711 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 7,415 Value ($000) $1,830 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,448 Value ($000) $2,017 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 7,413 Value ($000) $1,634 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,313 Value ($000) $1,863 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 7,177 Value ($000) $1,597 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,264 Value ($000) $1,510 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 7,348 Value ($000) $1,658 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,356 Value ($000) $1,471 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,793 Value ($000) $1,553 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,533 Value ($000) $1,415 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 7,771 Value ($000) $1,357 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 10,431 Value ($000) $2,108 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 92,458 Value ($000) $23,898 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 92,295 Value ($000) $18,723 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 93,172 Value ($000) $18,072 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 93,481 Value ($000) $17,778 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 93,371 Value ($000) $14,987 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 93,908 Value ($000) $15,575 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 125,763 Value ($000) $16,993 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 127,244 Value ($000) $10,950 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 90,849 Value ($000) $10,880 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 91,144 Value ($000) $10,023 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 89,022 Value ($000) $8,983 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 79,687 Value ($000) $8,723 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,905 Value ($000) $269 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,197 Value ($000) $367 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,635 Value ($000) $252 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,429 Value ($000) $213 Avg Close $81.91 Range $72.53 - $94.39
Q1 2017
Shares 4,029 Value ($000) $331 Avg Close $65.00 Range $59.63 - $71.41