LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,041 Value ($000) $5,315 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 22,668 Value ($000) $5,697 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 141,609 Value ($000) $31,419 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 17,972 Value ($000) $4,192 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 86,832 Value ($000) $21,430 Avg Close $261.54 Range $239.21 - $280.19
Q2 2022
Shares 88,916 Value ($000) $15,530,957 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 36,347 Value ($000) $7,348,999 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 46,860 Value ($000) $12,112,372 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 95,665 Value ($000) $19,406,601 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 123,411 Value ($000) $23,938,031 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 50,284 Value ($000) $9,563,011 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 295,930 Value ($000) $47,499,724 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 510,097 Value ($000) $84,604,688 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 144,216 Value ($000) $19,486,465 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 86,950 Value ($000) $7,482 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 192,777 Value ($000) $23,087 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 290,359 Value ($000) $31,928 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 127,259 Value ($000) $12,842 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 106,786 Value ($000) $11,690 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 57,012 Value ($000) $5,266 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 46,018 Value ($000) $5,284 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 137,018 Value ($000) $13,095 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 163,655 Value ($000) $14,361 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 776,945 Value ($000) $72,209 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 732,645 Value ($000) $58,568 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,150,645 Value ($000) $89,210 Avg Close $69.71 Range $64.70 - $73.63
Q4 2016
Shares 47,729 Value ($000) $3,394 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 708,586 Value ($000) $51,167 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 577,905 Value ($000) $45,753 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 16,464 Value ($000) $1,247 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 179,208 Value ($000) $13,627 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 588,236 Value ($000) $40,541 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 950,136 Value ($000) $63,631 Avg Close $58.80 Range $55.03 - $62.22
Q2 2014
Shares 160,889 Value ($000) $7,721 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 7,083 Value ($000) $346 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 71,301 Value ($000) $3,533 Avg Close $39.13 Range $36.88 - $41.98
Q2 2013
Shares 199,537 Value ($000) $8,161 Avg Close $32.16 Range $29.54 - $35.06