LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16 Value ($000) $4 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 18 Value ($000) $4 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 16 Value ($000) $4 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 15 Value ($000) $4 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 15 Value ($000) $4 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 16 Value ($000) $4 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 15 Value ($000) $4 Avg Close $222.03 Range $202.43 - $253.80
Q1 2022
Shares 25 Value ($000) $5 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 29 Value ($000) $7 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 58 Value ($000) $11 Avg Close $179.51 Range $169.33 - $197.57
Q4 2020
Shares 49 Value ($000) $8 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 45 Value ($000) $7 Avg Close $139.87 Range $121.38 - $156.09
Q1 2020
Shares 72 Value ($000) $6 Avg Close $98.27 Range $54.02 - $114.09