LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 493,840 Value ($000) $40,599 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,004,920 Value ($000) $71,470 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,235,970 Value ($000) $89,249 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,384,210 Value ($000) $109,588 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,170,440 Value ($000) $164,411 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 2,170,440 Value ($000) $165,040 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 2,170,440 Value ($000) $149,587 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 2,170,440 Value ($000) $145,354 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 2,626,965 Value ($000) $195,420 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 3,360,683 Value ($000) $231,215 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 4,264,100 Value ($000) $225,657 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 3,605,403 Value ($000) $173,023 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 4,269,613 Value ($000) $208,784 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,529,800 Value ($000) $75,802 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,259,700 Value ($000) $59,974 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 784,300 Value ($000) $32,078 Avg Close $32.16 Range $29.54 - $35.06