LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,098 Value ($000) $8,705 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 42,541 Value ($000) $10,691 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 43,796 Value ($000) $9,717 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 57,094 Value ($000) $13,316 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 699,683 Value ($000) $172,682 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 811,794 Value ($000) $219,874 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 856,782 Value ($000) $188,886 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,057,193 Value ($000) $269,299 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,115,001 Value ($000) $248,143 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,153,422 Value ($000) $239,727 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,187,281 Value ($000) $267,969 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,235,904 Value ($000) $247,144 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,248,115 Value ($000) $248,674 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,426,006 Value ($000) $267,818 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,530,654 Value ($000) $267,359 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,768,192 Value ($000) $357,511 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,718,852 Value ($000) $444,289 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,664,340 Value ($000) $337,628 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,640,475 Value ($000) $318,203 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,595,167 Value ($000) $303,369 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,539,249 Value ($000) $247,065 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,544,372 Value ($000) $256,150 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,501,503 Value ($000) $202,883 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,694,096 Value ($000) $145,777 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,557,817 Value ($000) $186,564 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,496,027 Value ($000) $164,503 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,359,585 Value ($000) $137,196 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 1,266,846 Value ($000) $138,682 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,102,466 Value ($000) $101,824 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 1,103,947 Value ($000) $126,755 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,051,886 Value ($000) $100,529 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,008,781 Value ($000) $88,521 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 951,463 Value ($000) $88,429 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 556,426 Value ($000) $44,481 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 469,181 Value ($000) $36,376 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 134,603 Value ($000) $11,066 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 201,706 Value ($000) $14,345 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 251,137 Value ($000) $18,135 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 259,276 Value ($000) $20,527 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 276,477 Value ($000) $20,943 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 267,859 Value ($000) $20,368 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 245,757 Value ($000) $16,938 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 277,388 Value ($000) $18,577 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 308,787 Value ($000) $22,971 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 278,907 Value ($000) $19,189 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 274,411 Value ($000) $14,522 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 167,097 Value ($000) $8,019 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 45,507 Value ($000) $2,225 Avg Close $39.01 Range $35.96 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,098	$8,705	$239.83	$218.80 - $254.04
Q3 2025	42,541	$10,691	$244.20	$210.40 - $273.63
Q2 2025	43,796	$9,717	$220.63	$203.22 - $235.13
Q1 2025	57,094	$13,316	$242.06	$216.79 - $265.06
Q4 2024	699,683	$172,682	$261.54	$239.21 - $280.19
Q3 2024	811,794	$219,874	$236.16	$205.77 - $264.82
Q2 2024	856,782	$188,886	$221.35	$206.72 - $246.87
Q1 2024	1,057,193	$269,299	$222.03	$202.43 - $253.80
Q4 2023	1,115,001	$248,143	$194.73	$174.95 - $218.39
Q3 2023	1,153,422	$239,727	$214.91	$197.28 - $226.88
Q2 2023	1,187,281	$267,969	$197.77	$184.29 - $215.60
Q1 2023	1,235,904	$247,144	$192.20	$177.54 - $211.52
Q4 2022	1,248,115	$248,674	$188.18	$166.33 - $208.66
Q3 2022	1,426,006	$267,818	$182.38	$162.61 - $207.31
Q2 2022	1,530,654	$267,359	$179.56	$158.54 - $196.50
Q1 2022	1,768,192	$357,511	$213.37	$187.49 - $241.31
Q4 2021	1,718,852	$444,289	$219.81	$185.82 - $243.60
Q3 2021	1,664,340	$337,628	$183.57	$167.84 - $195.65
Q2 2021	1,640,475	$318,203	$179.51	$169.33 - $197.57
Q1 2021	1,595,167	$303,369	$156.97	$138.06 - $176.57
Q4 2020	1,539,249	$247,065	$148.05	$133.82 - $164.22
Q3 2020	1,544,372	$256,150	$139.87	$121.38 - $156.09
Q2 2020	1,501,503	$202,883	$103.31	$71.19 - $124.31
Q1 2020	1,694,096	$145,777	$98.27	$54.02 - $114.09
Q4 2019	1,557,817	$186,564	$102.36	$93.27 - $108.85
Q3 2019	1,496,027	$164,503	$94.02	$81.89 - $103.41
Q2 2019	1,359,585	$137,196	$93.45	$81.25 - $104.43
Q1 2019	1,266,846	$138,682	$88.06	$79.66 - $97.11
Q4 2018	1,102,466	$101,824	$84.62	$74.48 - $101.12
Q3 2018	1,103,947	$126,755	$91.02	$81.78 - $102.93
Q2 2018	1,051,886	$100,529	$78.69	$70.64 - $88.19
Q1 2018	1,008,781	$88,521	$81.91	$72.53 - $94.39
Q4 2017	951,463	$88,429	$71.24	$65.02 - $80.72
Q3 2017	556,426	$44,481	$65.65	$60.74 - $68.80
Q2 2017	469,181	$36,376	$69.71	$64.70 - $73.63
Q1 2017	134,603	$11,066	$65.00	$59.63 - $71.41
Q4 2016	201,706	$14,345	$59.80	$54.88 - $64.69
Q3 2016	251,137	$18,135	$65.42	$59.27 - $70.11
Q2 2016	259,276	$20,527	$64.80	$62.36 - $67.69
Q1 2016	276,477	$20,943	$58.89	$52.30 - $63.79
Q4 2015	267,859	$20,368	$61.72	$56.48 - $64.99
Q3 2015	245,757	$16,938	$56.94	$53.21 - $61.96
Q2 2015	277,388	$18,577	$58.80	$55.03 - $62.22
Q1 2015	308,787	$22,971	$58.94	$53.58 - $62.72
Q4 2014	278,907	$19,189	$49.04	$40.68 - $57.03
Q3 2014	274,411	$14,522	$41.20	$37.75 - $44.73
Q2 2014	167,097	$8,019	$37.84	$35.84 - $40.43
Q1 2014	45,507	$2,225	$39.01	$35.96 - $41.49