LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,800 Value ($000) $2,846 Avg Close $239.83 Range $218.80 - $254.04

Q1 2024

Shares 40,749 Value ($000) $10,380 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 26,500 Value ($000) $5,898 Avg Close $194.73 Range $174.95 - $218.39

Q4 2021

Shares 1,988 Value ($000) $514 Avg Close $219.81 Range $185.82 - $243.60

Q2 2021

Shares 4,687 Value ($000) $909 Avg Close $179.51 Range $169.33 - $197.57

Q3 2020

Shares 182,621 Value ($000) $30,290 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 95,500 Value ($000) $12,904 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 91,300 Value ($000) $7,856 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 197,500 Value ($000) $23,653 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 171,103 Value ($000) $18,814 Avg Close $94.02 Range $81.89 - $103.41

Q4 2017

Shares 253,100 Value ($000) $23,523 Avg Close $71.24 Range $65.02 - $80.72

Q2 2017

Shares 272,000 Value ($000) $21,088 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 227,600 Value ($000) $18,711 Avg Close $65.00 Range $59.63 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,800	$2,846	$239.83	$218.80 - $254.04
Q1 2024	40,749	$10,380	$222.03	$202.43 - $253.80
Q4 2023	26,500	$5,898	$194.73	$174.95 - $218.39
Q4 2021	1,988	$514	$219.81	$185.82 - $243.60
Q2 2021	4,687	$909	$179.51	$169.33 - $197.57
Q3 2020	182,621	$30,290	$139.87	$121.38 - $156.09
Q2 2020	95,500	$12,904	$103.31	$71.19 - $124.31
Q1 2020	91,300	$7,856	$98.27	$54.02 - $114.09
Q4 2019	197,500	$23,653	$102.36	$93.27 - $108.85
Q3 2019	171,103	$18,814	$94.02	$81.89 - $103.41
Q4 2017	253,100	$23,523	$71.24	$65.02 - $80.72
Q2 2017	272,000	$21,088	$69.71	$64.70 - $73.63
Q1 2017	227,600	$18,711	$65.00	$59.63 - $71.41