LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,810 Value ($000) $1,401 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 6,618 Value ($000) $1,663 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 7,930 Value ($000) $1,759 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 6,429 Value ($000) $1,499 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 6,451 Value ($000) $1,592 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,345 Value ($000) $1,989 Avg Close $236.16 Range $205.77 - $264.82
Q3 2019
Shares 28,103 Value ($000) $3,090 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 27,856 Value ($000) $2,811 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 29,329 Value ($000) $3,211 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 877,623 Value ($000) $81,057 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 862,349 Value ($000) $99,015 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 981,307 Value ($000) $93,784 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 985,257 Value ($000) $86,456 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 975,194 Value ($000) $90,635 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 984,974 Value ($000) $78,739 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 16,899 Value ($000) $1,310 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 34,494 Value ($000) $2,836 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 27,968 Value ($000) $1,989 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 49,189 Value ($000) $3,552 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 46,341 Value ($000) $3,669 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 32,036 Value ($000) $2,427 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 30,260 Value ($000) $2,301 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 30,187 Value ($000) $2,080 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 28,761 Value ($000) $1,926 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 29,667 Value ($000) $2,207 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 31,457 Value ($000) $2,164 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 30,662 Value ($000) $1,623 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 29,363 Value ($000) $1,409 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 28,458 Value ($000) $1,392 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 28,029 Value ($000) $1,389 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 27,151 Value ($000) $1,293 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 139,969 Value ($000) $5,725 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 23,680 Value ($000) $898 Avg Close $30.13 Range $27.30 - $31.84