LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,214 Value ($000) $73 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 303,850 Value ($000) $76 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 291,403 Value ($000) $65 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 289,156 Value ($000) $67 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 297,595 Value ($000) $73 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 297,379 Value ($000) $81 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 302,904 Value ($000) $67 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 282,392 Value ($000) $72 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 284,955 Value ($000) $63 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 284,721 Value ($000) $59 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 376,335 Value ($000) $85 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 372,581 Value ($000) $75 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 365,070 Value ($000) $73 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 352,050 Value ($000) $66,118 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 329,981 Value ($000) $57,648 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 312,867 Value ($000) $63,259 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 322,243 Value ($000) $83,293 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 317,437 Value ($000) $64,395 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 236,496 Value ($000) $45,873 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 224,196 Value ($000) $42,638 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 233,865 Value ($000) $37,538 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 225,831 Value ($000) $37,456 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 227,280 Value ($000) $30,710 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 206,969 Value ($000) $17,810 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 154,744 Value ($000) $18,532 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 140,701 Value ($000) $15,472 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 123,088 Value ($000) $12,421 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 120,522 Value ($000) $13,194 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 109,866 Value ($000) $10,147 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 120,166 Value ($000) $13,798 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 111,037 Value ($000) $10,612 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 108,598 Value ($000) $9,530 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 104,310 Value ($000) $9,695 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 106,671 Value ($000) $8,527 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 90,621 Value ($000) $7,026 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 81,053 Value ($000) $6,663 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 77,320 Value ($000) $5,499 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 74,232 Value ($000) $5,360 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 120,002 Value ($000) $9,500 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 59,082 Value ($000) $4,476 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 48,941 Value ($000) $3,722 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 46,413 Value ($000) $3,199 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 48,561 Value ($000) $3,252,128 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 53,538 Value ($000) $3,983 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 53,536 Value ($000) $3,683,277 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 53,902 Value ($000) $2,852,517 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 53,570 Value ($000) $2,570,846 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 42,418 Value ($000) $2,074,222 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 45,645 Value ($000) $2,261,700 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 46,770 Value ($000) $2,226,720 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 38,632 Value ($000) $1,580,049 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,214	$73	$239.83	$218.80 - $254.04
Q3 2025	303,850	$76	$244.20	$210.40 - $273.63
Q2 2025	291,403	$65	$220.63	$203.22 - $235.13
Q1 2025	289,156	$67	$242.06	$216.79 - $265.06
Q4 2024	297,595	$73	$261.54	$239.21 - $280.19
Q3 2024	297,379	$81	$236.16	$205.77 - $264.82
Q2 2024	302,904	$67	$221.35	$206.72 - $246.87
Q1 2024	282,392	$72	$222.03	$202.43 - $253.80
Q4 2023	284,955	$63	$194.73	$174.95 - $218.39
Q3 2023	284,721	$59	$214.91	$197.28 - $226.88
Q2 2023	376,335	$85	$197.77	$184.29 - $215.60
Q1 2023	372,581	$75	$192.20	$177.54 - $211.52
Q4 2022	365,070	$73	$188.18	$166.33 - $208.66
Q3 2022	352,050	$66,118	$182.38	$162.61 - $207.31
Q2 2022	329,981	$57,648	$179.56	$158.54 - $196.50
Q1 2022	312,867	$63,259	$213.37	$187.49 - $241.31
Q4 2021	322,243	$83,293	$219.81	$185.82 - $243.60
Q3 2021	317,437	$64,395	$183.57	$167.84 - $195.65
Q2 2021	236,496	$45,873	$179.51	$169.33 - $197.57
Q1 2021	224,196	$42,638	$156.97	$138.06 - $176.57
Q4 2020	233,865	$37,538	$148.05	$133.82 - $164.22
Q3 2020	225,831	$37,456	$139.87	$121.38 - $156.09
Q2 2020	227,280	$30,710	$103.31	$71.19 - $124.31
Q1 2020	206,969	$17,810	$98.27	$54.02 - $114.09
Q4 2019	154,744	$18,532	$102.36	$93.27 - $108.85
Q3 2019	140,701	$15,472	$94.02	$81.89 - $103.41
Q2 2019	123,088	$12,421	$93.45	$81.25 - $104.43
Q1 2019	120,522	$13,194	$88.06	$79.66 - $97.11
Q4 2018	109,866	$10,147	$84.62	$74.48 - $101.12
Q3 2018	120,166	$13,798	$91.02	$81.78 - $102.93
Q2 2018	111,037	$10,612	$78.69	$70.64 - $88.19
Q1 2018	108,598	$9,530	$81.91	$72.53 - $94.39
Q4 2017	104,310	$9,695	$71.24	$65.02 - $80.72
Q3 2017	106,671	$8,527	$65.65	$60.74 - $68.80
Q2 2017	90,621	$7,026	$69.71	$64.70 - $73.63
Q1 2017	81,053	$6,663	$65.00	$59.63 - $71.41
Q4 2016	77,320	$5,499	$59.80	$54.88 - $64.69
Q3 2016	74,232	$5,360	$65.42	$59.27 - $70.11
Q2 2016	120,002	$9,500	$64.80	$62.36 - $67.69
Q1 2016	59,082	$4,476	$58.89	$52.30 - $63.79
Q4 2015	48,941	$3,722	$61.72	$56.48 - $64.99
Q3 2015	46,413	$3,199	$56.94	$53.21 - $61.96
Q2 2015	48,561	$3,252,128	$58.80	$55.03 - $62.22
Q1 2015	53,538	$3,983	$58.94	$53.58 - $62.72
Q4 2014	53,536	$3,683,277	$49.04	$40.68 - $57.03
Q3 2014	53,902	$2,852,517	$41.20	$37.75 - $44.73
Q2 2014	53,570	$2,570,846	$37.84	$35.84 - $40.43
Q1 2014	42,418	$2,074,222	$39.01	$35.96 - $41.49
Q4 2013	45,645	$2,261,700	$39.13	$36.88 - $41.98
Q3 2013	46,770	$2,226,720	$36.41	$32.75 - $39.48
Q2 2013	38,632	$1,580,049	$32.16	$29.54 - $35.06