LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,664 Value ($000) $6,431 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 26,513 Value ($000) $6,663 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 25,630 Value ($000) $5,687 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 23,655 Value ($000) $5,517 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 23,000 Value ($000) $5,676 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 23,197 Value ($000) $6,283 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 23,130 Value ($000) $5,099 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 22,513 Value ($000) $5,735 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 22,173 Value ($000) $4,935 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 21,838 Value ($000) $4,539 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 21,721 Value ($000) $4,902 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 20,437 Value ($000) $4,087 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 19,894 Value ($000) $3,964 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 18,989 Value ($000) $3,566 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 17,475 Value ($000) $3,052 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 16,451 Value ($000) $3,326 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 15,701 Value ($000) $4,058 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 15,226 Value ($000) $3,088 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 14,694 Value ($000) $2,850 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 14,301 Value ($000) $2,719 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 13,736 Value ($000) $2,204 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 13,150 Value ($000) $2,181 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,893 Value ($000) $1,742 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 2,413 Value ($000) $207 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,330 Value ($000) $279 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,007 Value ($000) $220 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,020 Value ($000) $203 Avg Close $93.45 Range $81.25 - $104.43

Q3 2018

Shares 2,088 Value ($000) $239 Avg Close $91.02 Range $81.78 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,664	$6,431	$239.83	$218.80 - $254.04
Q3 2025	26,513	$6,663	$244.20	$210.40 - $273.63
Q2 2025	25,630	$5,687	$220.63	$203.22 - $235.13
Q1 2025	23,655	$5,517	$242.06	$216.79 - $265.06
Q4 2024	23,000	$5,676	$261.54	$239.21 - $280.19
Q3 2024	23,197	$6,283	$236.16	$205.77 - $264.82
Q2 2024	23,130	$5,099	$221.35	$206.72 - $246.87
Q1 2024	22,513	$5,735	$222.03	$202.43 - $253.80
Q4 2023	22,173	$4,935	$194.73	$174.95 - $218.39
Q3 2023	21,838	$4,539	$214.91	$197.28 - $226.88
Q2 2023	21,721	$4,902	$197.77	$184.29 - $215.60
Q1 2023	20,437	$4,087	$192.20	$177.54 - $211.52
Q4 2022	19,894	$3,964	$188.18	$166.33 - $208.66
Q3 2022	18,989	$3,566	$182.38	$162.61 - $207.31
Q2 2022	17,475	$3,052	$179.56	$158.54 - $196.50
Q1 2022	16,451	$3,326	$213.37	$187.49 - $241.31
Q4 2021	15,701	$4,058	$219.81	$185.82 - $243.60
Q3 2021	15,226	$3,088	$183.57	$167.84 - $195.65
Q2 2021	14,694	$2,850	$179.51	$169.33 - $197.57
Q1 2021	14,301	$2,719	$156.97	$138.06 - $176.57
Q4 2020	13,736	$2,204	$148.05	$133.82 - $164.22
Q3 2020	13,150	$2,181	$139.87	$121.38 - $156.09
Q2 2020	12,893	$1,742	$103.31	$71.19 - $124.31
Q1 2020	2,413	$207	$98.27	$54.02 - $114.09
Q4 2019	2,330	$279	$102.36	$93.27 - $108.85
Q3 2019	2,007	$220	$94.02	$81.89 - $103.41
Q2 2019	2,020	$203	$93.45	$81.25 - $104.43
Q3 2018	2,088	$239	$91.02	$81.78 - $102.93