LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265 Value ($000) $305 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,124 Value ($000) $534 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 7,791 Value ($000) $1,741 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 7,515 Value ($000) $1,764 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 7,286 Value ($000) $1,798 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,459 Value ($000) $2,021 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 7,481 Value ($000) $1,649 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,417 Value ($000) $1,889 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 7,393 Value ($000) $1,645 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,486 Value ($000) $1,556 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 7,550 Value ($000) $1,704 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,458 Value ($000) $1,491 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,475 Value ($000) $1,489 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,636 Value ($000) $1,434 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 8,031 Value ($000) $1,403 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 7,878 Value ($000) $1,593 Avg Close $213.37 Range $187.49 - $241.31
Q3 2021
Shares 7,566 Value ($000) $1,535 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 7,161 Value ($000) $1,389 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 7,538 Value ($000) $1,434 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 6,460 Value ($000) $1,037 Avg Close $148.05 Range $133.82 - $164.22