LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $101 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 62 Value ($000) $16 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 62 Value ($000) $14 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 24 Value ($000) $6 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 24 Value ($000) $6 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 24 Value ($000) $7 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 24 Value ($000) $5 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 57 Value ($000) $15 Avg Close $222.03 Range $202.43 - $253.80
Q1 2014
Shares 36,769 Value ($000) $1,715 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 40,173 Value ($000) $1,991 Avg Close $39.13 Range $36.88 - $41.98
Q2 2013
Shares 46,782 Value ($000) $1,913 Avg Close $32.16 Range $29.54 - $35.06