LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,301 Value ($000) $1,278 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,696 Value ($000) $1,180 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,596 Value ($000) $1,020 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,957 Value ($000) $1,156 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,895 Value ($000) $1,208 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,795 Value ($000) $1,299 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,795 Value ($000) $1,057 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,795 Value ($000) $1,221 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,795 Value ($000) $1,067 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,901 Value ($000) $1,019 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,901 Value ($000) $1,106 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,918 Value ($000) $983 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 3,796 Value ($000) $756 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,581 Value ($000) $297 Avg Close $182.38 Range $162.61 - $207.31

Q1 2022

Shares 1,071 Value ($000) $217 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,071 Value ($000) $277 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,071 Value ($000) $217 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,071 Value ($000) $208 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,071 Value ($000) $204 Avg Close $156.97 Range $138.06 - $176.57

Q4 2019

Shares 2,646 Value ($000) $317 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,646 Value ($000) $291 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,646 Value ($000) $267 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 4,226 Value ($000) $462 Avg Close $88.06 Range $79.66 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,301	$1,278	$239.83	$218.80 - $254.04
Q3 2025	4,696	$1,180	$244.20	$210.40 - $273.63
Q2 2025	4,596	$1,020	$220.63	$203.22 - $235.13
Q1 2025	4,957	$1,156	$242.06	$216.79 - $265.06
Q4 2024	4,895	$1,208	$261.54	$239.21 - $280.19
Q3 2024	4,795	$1,299	$236.16	$205.77 - $264.82
Q2 2024	4,795	$1,057	$221.35	$206.72 - $246.87
Q1 2024	4,795	$1,221	$222.03	$202.43 - $253.80
Q4 2023	4,795	$1,067	$194.73	$174.95 - $218.39
Q3 2023	4,901	$1,019	$214.91	$197.28 - $226.88
Q2 2023	4,901	$1,106	$197.77	$184.29 - $215.60
Q1 2023	4,918	$983	$192.20	$177.54 - $211.52
Q4 2022	3,796	$756	$188.18	$166.33 - $208.66
Q3 2022	1,581	$297	$182.38	$162.61 - $207.31
Q1 2022	1,071	$217	$213.37	$187.49 - $241.31
Q4 2021	1,071	$277	$219.81	$185.82 - $243.60
Q3 2021	1,071	$217	$183.57	$167.84 - $195.65
Q2 2021	1,071	$208	$179.51	$169.33 - $197.57
Q1 2021	1,071	$204	$156.97	$138.06 - $176.57
Q4 2019	2,646	$317	$102.36	$93.27 - $108.85
Q3 2019	2,646	$291	$94.02	$81.89 - $103.41
Q2 2019	2,646	$267	$93.45	$81.25 - $104.43
Q1 2019	4,226	$462	$88.06	$79.66 - $97.11