LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,412 Value ($000) $1,064 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,439 Value ($000) $1,116 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,465 Value ($000) $769 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,429 Value ($000) $800 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,395 Value ($000) $838 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,177 Value ($000) $860 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,377 Value ($000) $744 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,229 Value ($000) $823 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,903 Value ($000) $869 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,565 Value ($000) $741 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,565 Value ($000) $805 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,065 Value ($000) $413 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,065 Value ($000) $411 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,038 Value ($000) $383 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 62,860 Value ($000) $10,980 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,942 Value ($000) $393 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,942 Value ($000) $502 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,582 Value ($000) $321 Avg Close $183.57 Range $167.84 - $195.65
Q4 2013
Shares 13,469 Value ($000) $667 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 71,069 Value ($000) $3,384 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 126,843 Value ($000) $5,188 Avg Close $32.16 Range $29.54 - $35.06