LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,667 Value ($000) $9,084 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 41,276 Value ($000) $10,373 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 48,378 Value ($000) $10,734 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 42,582 Value ($000) $9,931 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 63,790 Value ($000) $15,743 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 78,544 Value ($000) $21,274 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 82,694 Value ($000) $18,231 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 87,260 Value ($000) $22,228 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 85,631 Value ($000) $19,057 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 87,110 Value ($000) $18,105 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 86,210 Value ($000) $19,457 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 100,268 Value ($000) $20,051 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 101,483 Value ($000) $20,219 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 107,023 Value ($000) $20,100 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 128,256 Value ($000) $22,402 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 124,898 Value ($000) $25,253 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 123,080 Value ($000) $31,814 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 122,620 Value ($000) $24,875 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 117,550 Value ($000) $22,801 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 118,010 Value ($000) $22,443 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 116,933 Value ($000) $18,769 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 128,781 Value ($000) $21,359 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 131,036 Value ($000) $17,706 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 136,914 Value ($000) $11,782 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 132,608 Value ($000) $15,881 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 133,202 Value ($000) $14,646 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 135,974 Value ($000) $13,721 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 133,500 Value ($000) $14,614 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 137,220 Value ($000) $12,673 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 141,126 Value ($000) $16,205 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 142,493 Value ($000) $13,618 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 164,717 Value ($000) $14,455 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 174,544 Value ($000) $16,222 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 171,438 Value ($000) $13,705 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 174,871 Value ($000) $13,558 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 172,997 Value ($000) $14,223 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 166,559 Value ($000) $11,846 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 157,436 Value ($000) $11,368 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 160,835 Value ($000) $12,733 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 165,106 Value ($000) $12,506 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 173,095 Value ($000) $13,162 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 183,810 Value ($000) $12,668 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 195,473 Value ($000) $13,091 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 201,079 Value ($000) $14,958 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 207,113 Value ($000) $14,249 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 217,697 Value ($000) $11,520 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 232,333 Value ($000) $11,150 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 233,395 Value ($000) $11,413 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 244,876 Value ($000) $12,133 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 253,947 Value ($000) $12,091 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 270,003 Value ($000) $11,043 Avg Close $32.16 Range $29.54 - $35.06