LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,903 Value ($000) $2,629 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 13,539 Value ($000) $3,402 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,903 Value ($000) $3,085 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 14,066 Value ($000) $3,281 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 13,774 Value ($000) $3,399 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 14,153 Value ($000) $3,833 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,075 Value ($000) $2,442 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 10,262 Value ($000) $2,614 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 11,202 Value ($000) $2,493 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 8,854 Value ($000) $1,840 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,286 Value ($000) $1,870 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,900 Value ($000) $980 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 2,834 Value ($000) $565 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 2,701 Value ($000) $507 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 2,737 Value ($000) $478 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,118 Value ($000) $630 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,156 Value ($000) $816 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,227 Value ($000) $655 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,416 Value ($000) $663 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,783 Value ($000) $529 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,770 Value ($000) $284 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,744 Value ($000) $289 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,656 Value ($000) $224 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 1,892 Value ($000) $227 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,903	$2,629	$239.83	$218.80 - $254.04
Q3 2025	13,539	$3,402	$244.20	$210.40 - $273.63
Q2 2025	13,903	$3,085	$220.63	$203.22 - $235.13
Q1 2025	14,066	$3,281	$242.06	$216.79 - $265.06
Q4 2024	13,774	$3,399	$261.54	$239.21 - $280.19
Q3 2024	14,153	$3,833	$236.16	$205.77 - $264.82
Q2 2024	11,075	$2,442	$221.35	$206.72 - $246.87
Q1 2024	10,262	$2,614	$222.03	$202.43 - $253.80
Q4 2023	11,202	$2,493	$194.73	$174.95 - $218.39
Q3 2023	8,854	$1,840	$214.91	$197.28 - $226.88
Q2 2023	8,286	$1,870	$197.77	$184.29 - $215.60
Q1 2023	4,900	$980	$192.20	$177.54 - $211.52
Q4 2022	2,834	$565	$188.18	$166.33 - $208.66
Q3 2022	2,701	$507	$182.38	$162.61 - $207.31
Q2 2022	2,737	$478	$179.56	$158.54 - $196.50
Q1 2022	3,118	$630	$213.37	$187.49 - $241.31
Q4 2021	3,156	$816	$219.81	$185.82 - $243.60
Q3 2021	3,227	$655	$183.57	$167.84 - $195.65
Q2 2021	3,416	$663	$179.51	$169.33 - $197.57
Q1 2021	2,783	$529	$156.97	$138.06 - $176.57
Q4 2020	1,770	$284	$148.05	$133.82 - $164.22
Q3 2020	1,744	$289	$139.87	$121.38 - $156.09
Q2 2020	1,656	$224	$103.31	$71.19 - $124.31
Q4 2019	1,892	$227	$102.36	$93.27 - $108.85