LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,191 Value ($000) $5,367 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 31,406 Value ($000) $7,325 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 31,525 Value ($000) $7,780 Avg Close $261.54 Range $239.21 - $280.19

Q2 2024

Shares 29,835 Value ($000) $6,577 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 29,310 Value ($000) $7,466 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 29,430 Value ($000) $6,550 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 30,335 Value ($000) $6,305 Avg Close $214.91 Range $197.28 - $226.88

Q4 2022

Shares 30,785 Value ($000) $6,134 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 32,215 Value ($000) $6,050,299 Avg Close $182.38 Range $162.61 - $207.31

Q1 2022

Shares 31,870 Value ($000) $6,443,795 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 38,365 Value ($000) $9,916,585 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 36,535 Value ($000) $7,411,490 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 36,825 Value ($000) $7,142,945 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 38,205 Value ($000) $7,265,827 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 37,880 Value ($000) $6,080,119 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 38,885 Value ($000) $6,449,466 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 22,640 Value ($000) $3,059,117 Avg Close $103.31 Range $71.19 - $124.31

Q3 2016

Shares 68,825 Value ($000) $4,969,853 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 71,140 Value ($000) $5,632,154 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 72,683 Value ($000) $5,505,737 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 77,620 Value ($000) $5,902,225 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 78,991 Value ($000) $5,444,060 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 81,119 Value ($000) $5,432,539 Avg Close $58.80 Range $55.03 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,191	$5,367	$220.63	$203.22 - $235.13
Q1 2025	31,406	$7,325	$242.06	$216.79 - $265.06
Q4 2024	31,525	$7,780	$261.54	$239.21 - $280.19
Q2 2024	29,835	$6,577	$221.35	$206.72 - $246.87
Q1 2024	29,310	$7,466	$222.03	$202.43 - $253.80
Q4 2023	29,430	$6,550	$194.73	$174.95 - $218.39
Q3 2023	30,335	$6,305	$214.91	$197.28 - $226.88
Q4 2022	30,785	$6,134	$188.18	$166.33 - $208.66
Q3 2022	32,215	$6,050,299	$182.38	$162.61 - $207.31
Q1 2022	31,870	$6,443,795	$213.37	$187.49 - $241.31
Q4 2021	38,365	$9,916,585	$219.81	$185.82 - $243.60
Q3 2021	36,535	$7,411,490	$183.57	$167.84 - $195.65
Q2 2021	36,825	$7,142,945	$179.51	$169.33 - $197.57
Q1 2021	38,205	$7,265,827	$156.97	$138.06 - $176.57
Q4 2020	37,880	$6,080,119	$148.05	$133.82 - $164.22
Q3 2020	38,885	$6,449,466	$139.87	$121.38 - $156.09
Q2 2020	22,640	$3,059,117	$103.31	$71.19 - $124.31
Q3 2016	68,825	$4,969,853	$65.42	$59.27 - $70.11
Q2 2016	71,140	$5,632,154	$64.80	$62.36 - $67.69
Q1 2016	72,683	$5,505,737	$58.89	$52.30 - $63.79
Q4 2015	77,620	$5,902,225	$61.72	$56.48 - $64.99
Q3 2015	78,991	$5,444,060	$56.94	$53.21 - $61.96
Q2 2015	81,119	$5,432,539	$58.80	$55.03 - $62.22