LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 811 Value ($000) $200 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 832 Value ($000) $225 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 908 Value ($000) $200 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 915 Value ($000) $233 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 961 Value ($000) $214 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 961 Value ($000) $217 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,126 Value ($000) $225 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,126 Value ($000) $224 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,126 Value ($000) $211 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,213 Value ($000) $212 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,211 Value ($000) $245 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,223 Value ($000) $316 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,259 Value ($000) $255 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,603 Value ($000) $311 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,598 Value ($000) $304 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,265 Value ($000) $203 Avg Close $148.05 Range $133.82 - $164.22
Q3 2017
Shares 1,855 Value ($000) $148 Avg Close $65.65 Range $60.74 - $68.80