LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,000 Value ($000) $3,135 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,739 Value ($000) $688 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,795 Value ($000) $620 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,055 Value ($000) $713 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,417 Value ($000) $843 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 3,862 Value ($000) $1,046 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 3,445 Value ($000) $759 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,041 Value ($000) $1,029 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,102 Value ($000) $913 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 5,959 Value ($000) $1,239 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,027 Value ($000) $1,360 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 17,392 Value ($000) $3,478 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 17,674 Value ($000) $3,521 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 17,652 Value ($000) $3,315 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 19,874 Value ($000) $3,471 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 27,088 Value ($000) $5,477 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 28,429 Value ($000) $7,348 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 16,537 Value ($000) $3,355 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 16,731 Value ($000) $3,245 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 16,084 Value ($000) $3,059 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 17,881 Value ($000) $2,870 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 26,444 Value ($000) $4,386 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 34,553 Value ($000) $4,669 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 41,676 Value ($000) $3,586 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 39,791 Value ($000) $4,765 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 40,498 Value ($000) $4,453 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 46,088 Value ($000) $4,651 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 8,221 Value ($000) $900 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 8,653 Value ($000) $799 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 8,572 Value ($000) $984 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 13,506 Value ($000) $1,182 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 13,481 Value ($000) $1,183 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 18,750 Value ($000) $1,743 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 17,719 Value ($000) $1,416 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 18,721 Value ($000) $1,451 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 18,919 Value ($000) $1,556 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 20,764 Value ($000) $1,477 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 8,657 Value ($000) $625 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 19,753 Value ($000) $1,564 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 16,535 Value ($000) $1,253 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 15,528 Value ($000) $1,181 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 15,528 Value ($000) $1,070 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 18,259 Value ($000) $1,231 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 14,204 Value ($000) $1,057 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 35,529 Value ($000) $2,445 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 25,870 Value ($000) $1,370 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 26,604 Value ($000) $1,278 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 25,990 Value ($000) $1,270 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 48,988 Value ($000) $2,427 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 47,076 Value ($000) $2,242 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 30,431 Value ($000) $1,246 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,000	$3,135	$239.83	$218.80 - $254.04
Q3 2025	2,739	$688	$244.20	$210.40 - $273.63
Q2 2025	2,795	$620	$220.63	$203.22 - $235.13
Q1 2025	3,055	$713	$242.06	$216.79 - $265.06
Q4 2024	3,417	$843	$261.54	$239.21 - $280.19
Q3 2024	3,862	$1,046	$236.16	$205.77 - $264.82
Q2 2024	3,445	$759	$221.35	$206.72 - $246.87
Q1 2024	4,041	$1,029	$222.03	$202.43 - $253.80
Q4 2023	4,102	$913	$194.73	$174.95 - $218.39
Q3 2023	5,959	$1,239	$214.91	$197.28 - $226.88
Q2 2023	6,027	$1,360	$197.77	$184.29 - $215.60
Q1 2023	17,392	$3,478	$192.20	$177.54 - $211.52
Q4 2022	17,674	$3,521	$188.18	$166.33 - $208.66
Q3 2022	17,652	$3,315	$182.38	$162.61 - $207.31
Q2 2022	19,874	$3,471	$179.56	$158.54 - $196.50
Q1 2022	27,088	$5,477	$213.37	$187.49 - $241.31
Q4 2021	28,429	$7,348	$219.81	$185.82 - $243.60
Q3 2021	16,537	$3,355	$183.57	$167.84 - $195.65
Q2 2021	16,731	$3,245	$179.51	$169.33 - $197.57
Q1 2021	16,084	$3,059	$156.97	$138.06 - $176.57
Q4 2020	17,881	$2,870	$148.05	$133.82 - $164.22
Q3 2020	26,444	$4,386	$139.87	$121.38 - $156.09
Q2 2020	34,553	$4,669	$103.31	$71.19 - $124.31
Q1 2020	41,676	$3,586	$98.27	$54.02 - $114.09
Q4 2019	39,791	$4,765	$102.36	$93.27 - $108.85
Q3 2019	40,498	$4,453	$94.02	$81.89 - $103.41
Q2 2019	46,088	$4,651	$93.45	$81.25 - $104.43
Q1 2019	8,221	$900	$88.06	$79.66 - $97.11
Q4 2018	8,653	$799	$84.62	$74.48 - $101.12
Q3 2018	8,572	$984	$91.02	$81.78 - $102.93
Q2 2018	13,506	$1,182	$78.69	$70.64 - $88.19
Q1 2018	13,481	$1,183	$81.91	$72.53 - $94.39
Q4 2017	18,750	$1,743	$71.24	$65.02 - $80.72
Q3 2017	17,719	$1,416	$65.65	$60.74 - $68.80
Q2 2017	18,721	$1,451	$69.71	$64.70 - $73.63
Q1 2017	18,919	$1,556	$65.00	$59.63 - $71.41
Q4 2016	20,764	$1,477	$59.80	$54.88 - $64.69
Q3 2016	8,657	$625	$65.42	$59.27 - $70.11
Q2 2016	19,753	$1,564	$64.80	$62.36 - $67.69
Q1 2016	16,535	$1,253	$58.89	$52.30 - $63.79
Q4 2015	15,528	$1,181	$61.72	$56.48 - $64.99
Q3 2015	15,528	$1,070	$56.94	$53.21 - $61.96
Q2 2015	18,259	$1,231	$58.80	$55.03 - $62.22
Q1 2015	14,204	$1,057	$58.94	$53.58 - $62.72
Q4 2014	35,529	$2,445	$49.04	$40.68 - $57.03
Q3 2014	25,870	$1,370	$41.20	$37.75 - $44.73
Q2 2014	26,604	$1,278	$37.84	$35.84 - $40.43
Q1 2014	25,990	$1,270	$39.01	$35.96 - $41.49
Q4 2013	48,988	$2,427	$39.13	$36.88 - $41.98
Q3 2013	47,076	$2,242	$36.41	$32.75 - $39.48
Q2 2013	30,431	$1,246	$32.16	$29.54 - $35.06