LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Pershing Square Capital Management, L.P.'s Holding History (CIK: 0001336528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,245,515 Value ($000) $277,189 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,066,623 Value ($000) $1,468,727 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 7,468,850 Value ($000) $1,685,719 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 10,036,114 Value ($000) $2,006,922 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 10,374,801 Value ($000) $2,067,075 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 10,374,801 Value ($000) $1,948,491 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 10,207,306 Value ($000) $1,782,910 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 10,207,306 Value ($000) $2,063,815 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 10,236,471 Value ($000) $2,645,923 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 10,236,471 Value ($000) $2,076,571 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 10,140,520 Value ($000) $1,966,957 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 11,958,315 Value ($000) $2,274,232 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 12,387,587 Value ($000) $1,988,332 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 12,408,077 Value ($000) $2,058,004 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 12,708,853 Value ($000) $1,717,220 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 12,252,414 Value ($000) $1,054,320 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 8,613,212 Value ($000) $1,031,518 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 8,613,212 Value ($000) $947,109 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 8,900,535 Value ($000) $898,153 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 9,315,033 Value ($000) $1,019,717 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 9,536,591 Value ($000) $880,800 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 8,438,801 Value ($000) $968,943 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 7,715,501 Value ($000) $737,370 Avg Close $78.69 Range $70.64 - $88.19