LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,943 Value ($000) $710 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,115 Value ($000) $783 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,763 Value ($000) $1,057 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,395 Value ($000) $1,258 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,378 Value ($000) $1,327 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,801 Value ($000) $1,300 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,238 Value ($000) $1,155 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 15,686 Value ($000) $4 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 21,348 Value ($000) $5 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13,373 Value ($000) $3 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 16,150 Value ($000) $5 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 16,736 Value ($000) $3 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 17,208 Value ($000) $3 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 13,755 Value ($000) $2,583 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 18,251 Value ($000) $3,188 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 20,719 Value ($000) $4,189 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 20,667 Value ($000) $5,342 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 19,865 Value ($000) $4,030 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 15,812 Value ($000) $3,067 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 19,284 Value ($000) $3,668 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 20,382 Value ($000) $3,271 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 15,594 Value ($000) $2,586 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 14,996 Value ($000) $2,026 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 19,291 Value ($000) $1,660 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 20,637 Value ($000) $2,471 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 20,127 Value ($000) $2,213 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 25,130 Value ($000) $2,536 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 24,224 Value ($000) $2,652 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 21,423 Value ($000) $1,979 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 18,235 Value ($000) $2,094 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 2,700 Value ($000) $258 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 6,500 Value ($000) $570 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 3,000 Value ($000) $279 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 2,900 Value ($000) $232 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 11,700 Value ($000) $907 Avg Close $69.71 Range $64.70 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,943	$710	$239.83	$218.80 - $254.04
Q3 2025	3,115	$783	$244.20	$210.40 - $273.63
Q2 2025	4,763	$1,057	$220.63	$203.22 - $235.13
Q1 2025	5,395	$1,258	$242.06	$216.79 - $265.06
Q4 2024	5,378	$1,327	$261.54	$239.21 - $280.19
Q3 2024	4,801	$1,300	$236.16	$205.77 - $264.82
Q2 2024	5,238	$1,155	$221.35	$206.72 - $246.87
Q1 2024	15,686	$4	$222.03	$202.43 - $253.80
Q4 2023	21,348	$5	$194.73	$174.95 - $218.39
Q3 2023	13,373	$3	$214.91	$197.28 - $226.88
Q2 2023	16,150	$5	$197.77	$184.29 - $215.60
Q1 2023	16,736	$3	$192.20	$177.54 - $211.52
Q4 2022	17,208	$3	$188.18	$166.33 - $208.66
Q3 2022	13,755	$2,583	$182.38	$162.61 - $207.31
Q2 2022	18,251	$3,188	$179.56	$158.54 - $196.50
Q1 2022	20,719	$4,189	$213.37	$187.49 - $241.31
Q4 2021	20,667	$5,342	$219.81	$185.82 - $243.60
Q3 2021	19,865	$4,030	$183.57	$167.84 - $195.65
Q2 2021	15,812	$3,067	$179.51	$169.33 - $197.57
Q1 2021	19,284	$3,668	$156.97	$138.06 - $176.57
Q4 2020	20,382	$3,271	$148.05	$133.82 - $164.22
Q3 2020	15,594	$2,586	$139.87	$121.38 - $156.09
Q2 2020	14,996	$2,026	$103.31	$71.19 - $124.31
Q1 2020	19,291	$1,660	$98.27	$54.02 - $114.09
Q4 2019	20,637	$2,471	$102.36	$93.27 - $108.85
Q3 2019	20,127	$2,213	$94.02	$81.89 - $103.41
Q2 2019	25,130	$2,536	$93.45	$81.25 - $104.43
Q1 2019	24,224	$2,652	$88.06	$79.66 - $97.11
Q4 2018	21,423	$1,979	$84.62	$74.48 - $101.12
Q3 2018	18,235	$2,094	$91.02	$81.78 - $102.93
Q2 2018	2,700	$258	$78.69	$70.64 - $88.19
Q1 2018	6,500	$570	$81.91	$72.53 - $94.39
Q4 2017	3,000	$279	$71.24	$65.02 - $80.72
Q3 2017	2,900	$232	$65.65	$60.74 - $68.80
Q2 2017	11,700	$907	$69.71	$64.70 - $73.63