LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,130 Value ($000) $272 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,150 Value ($000) $289 Avg Close $244.20 Range $210.40 - $273.63

Q4 2023

Shares 971 Value ($000) $216 Avg Close $194.73 Range $174.95 - $218.39

Q4 2017

Shares 13,518 Value ($000) $1,256 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 13,289 Value ($000) $1,062 Avg Close $65.65 Range $60.74 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,130	$272	$239.83	$218.80 - $254.04
Q3 2025	1,150	$289	$244.20	$210.40 - $273.63
Q4 2023	971	$216	$194.73	$174.95 - $218.39
Q4 2017	13,518	$1,256	$71.24	$65.02 - $80.72
Q3 2017	13,289	$1,062	$65.65	$60.74 - $68.80