LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624,514 Value ($000) $150,608 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 636,209 Value ($000) $159,886 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 645,409 Value ($000) $143,197 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 678,356 Value ($000) $158,213 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 684,626 Value ($000) $168,966 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 734,179 Value ($000) $198,852 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 735,857 Value ($000) $162,227 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 732,060 Value ($000) $186,478 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 747,461 Value ($000) $166,347 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 761,225 Value ($000) $158,213 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 758,557 Value ($000) $171,206 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 772,626 Value ($000) $154,502 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 782,242 Value ($000) $155,854 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 784,981 Value ($000) $147,428 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 911,489 Value ($000) $159,211 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,010,136 Value ($000) $204,240 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,219,837 Value ($000) $315,302 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,283,675 Value ($000) $260,407 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,283,280 Value ($000) $248,918 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,340,431 Value ($000) $254,925 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,613,608 Value ($000) $259,001 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,697,169 Value ($000) $281,492 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,799,188 Value ($000) $243,106 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,809,091 Value ($000) $155,673 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,835,874 Value ($000) $219,864 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,895,452 Value ($000) $208,424 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,975,849 Value ($000) $199,383 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,195,494 Value ($000) $240,341 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,222,741 Value ($000) $205,292 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 2,109,893 Value ($000) $242,258 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 2,116,377 Value ($000) $202,262 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 2,099,529 Value ($000) $184,234 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 2,215,426 Value ($000) $205,901 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 2,282,924 Value ($000) $182,497 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 3,277,440 Value ($000) $254,100 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 2,437,243 Value ($000) $200,365 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 2,518,529 Value ($000) $179,119 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 2,319,738 Value ($000) $167,508 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 2,324,493 Value ($000) $184,029 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 2,313,675 Value ($000) $175,261 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 2,109,896 Value ($000) $160,436 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 2,097,749 Value ($000) $144,576 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 2,047,732 Value ($000) $137,136 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 2,012,046 Value ($000) $149,676 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,997,716 Value ($000) $137,443 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,944,653 Value ($000) $102,911 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,675,129 Value ($000) $80,390 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,680,835 Value ($000) $82,193 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,677,760 Value ($000) $83,133 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,668,709 Value ($000) $79,447 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,695,157 Value ($000) $69,332 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624,514	$150,608	$239.83	$218.80 - $254.04
Q3 2025	636,209	$159,886	$244.20	$210.40 - $273.63
Q2 2025	645,409	$143,197	$220.63	$203.22 - $235.13
Q1 2025	678,356	$158,213	$242.06	$216.79 - $265.06
Q4 2024	684,626	$168,966	$261.54	$239.21 - $280.19
Q3 2024	734,179	$198,852	$236.16	$205.77 - $264.82
Q2 2024	735,857	$162,227	$221.35	$206.72 - $246.87
Q1 2024	732,060	$186,478	$222.03	$202.43 - $253.80
Q4 2023	747,461	$166,347	$194.73	$174.95 - $218.39
Q3 2023	761,225	$158,213	$214.91	$197.28 - $226.88
Q2 2023	758,557	$171,206	$197.77	$184.29 - $215.60
Q1 2023	772,626	$154,502	$192.20	$177.54 - $211.52
Q4 2022	782,242	$155,854	$188.18	$166.33 - $208.66
Q3 2022	784,981	$147,428	$182.38	$162.61 - $207.31
Q2 2022	911,489	$159,211	$179.56	$158.54 - $196.50
Q1 2022	1,010,136	$204,240	$213.37	$187.49 - $241.31
Q4 2021	1,219,837	$315,302	$219.81	$185.82 - $243.60
Q3 2021	1,283,675	$260,407	$183.57	$167.84 - $195.65
Q2 2021	1,283,280	$248,918	$179.51	$169.33 - $197.57
Q1 2021	1,340,431	$254,925	$156.97	$138.06 - $176.57
Q4 2020	1,613,608	$259,001	$148.05	$133.82 - $164.22
Q3 2020	1,697,169	$281,492	$139.87	$121.38 - $156.09
Q2 2020	1,799,188	$243,106	$103.31	$71.19 - $124.31
Q1 2020	1,809,091	$155,673	$98.27	$54.02 - $114.09
Q4 2019	1,835,874	$219,864	$102.36	$93.27 - $108.85
Q3 2019	1,895,452	$208,424	$94.02	$81.89 - $103.41
Q2 2019	1,975,849	$199,383	$93.45	$81.25 - $104.43
Q1 2019	2,195,494	$240,341	$88.06	$79.66 - $97.11
Q4 2018	2,222,741	$205,292	$84.62	$74.48 - $101.12
Q3 2018	2,109,893	$242,258	$91.02	$81.78 - $102.93
Q2 2018	2,116,377	$202,262	$78.69	$70.64 - $88.19
Q1 2018	2,099,529	$184,234	$81.91	$72.53 - $94.39
Q4 2017	2,215,426	$205,901	$71.24	$65.02 - $80.72
Q3 2017	2,282,924	$182,497	$65.65	$60.74 - $68.80
Q2 2017	3,277,440	$254,100	$69.71	$64.70 - $73.63
Q1 2017	2,437,243	$200,365	$65.00	$59.63 - $71.41
Q4 2016	2,518,529	$179,119	$59.80	$54.88 - $64.69
Q3 2016	2,319,738	$167,508	$65.42	$59.27 - $70.11
Q2 2016	2,324,493	$184,029	$64.80	$62.36 - $67.69
Q1 2016	2,313,675	$175,261	$58.89	$52.30 - $63.79
Q4 2015	2,109,896	$160,436	$61.72	$56.48 - $64.99
Q3 2015	2,097,749	$144,576	$56.94	$53.21 - $61.96
Q2 2015	2,047,732	$137,136	$58.80	$55.03 - $62.22
Q1 2015	2,012,046	$149,676	$58.94	$53.58 - $62.72
Q4 2014	1,997,716	$137,443	$49.04	$40.68 - $57.03
Q3 2014	1,944,653	$102,911	$41.20	$37.75 - $44.73
Q2 2014	1,675,129	$80,390	$37.84	$35.84 - $40.43
Q1 2014	1,680,835	$82,193	$39.01	$35.96 - $41.49
Q4 2013	1,677,760	$83,133	$39.13	$36.88 - $41.98
Q3 2013	1,668,709	$79,447	$36.41	$32.75 - $39.48
Q2 2013	1,695,157	$69,332	$32.16	$29.54 - $35.06