LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $282 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,227 Value ($000) $308 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,226 Value ($000) $272 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,140 Value ($000) $266 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,267 Value ($000) $313 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,269 Value ($000) $344 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,260 Value ($000) $278 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,380 Value ($000) $352 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,015 Value ($000) $226 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,021 Value ($000) $212 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,019 Value ($000) $230 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,007 Value ($000) $201 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,037 Value ($000) $207 Avg Close $188.18 Range $166.33 - $208.66