LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,130 Value ($000) $9,786 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 129,443 Value ($000) $28,537 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 97,599 Value ($000) $24,861 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 5,369 Value ($000) $1,195 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 193,445 Value ($000) $40,206 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 166,072 Value ($000) $37,482 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 141,898 Value ($000) $28,375 Avg Close $192.20 Range $177.54 - $211.52
Q3 2022
Shares 5,721 Value ($000) $1,074 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 401,306 Value ($000) $70,096 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 141,039 Value ($000) $28,517 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 315,126 Value ($000) $81,454 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 473,606 Value ($000) $96,076 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 246,268 Value ($000) $47,769 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 291,137 Value ($000) $55,368 Avg Close $156.97 Range $138.06 - $176.57
Q3 2020
Shares 65,196 Value ($000) $10,813 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 102,645 Value ($000) $13,869 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 103,146 Value ($000) $8,876 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 60,088 Value ($000) $7,196 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 10,091 Value ($000) $1,110 Avg Close $94.02 Range $81.89 - $103.41
Q1 2018
Shares 44,566 Value ($000) $3,911 Avg Close $81.91 Range $72.53 - $94.39
Q1 2017
Shares 19,612 Value ($000) $1,612 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 19,200 Value ($000) $1,366 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 144,000 Value ($000) $10,398 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 53,800 Value ($000) $4,259 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 42,992 Value ($000) $3,257 Avg Close $58.89 Range $52.30 - $63.79
Q3 2015
Shares 40,692 Value ($000) $2,804 Avg Close $56.94 Range $53.21 - $61.96
Q1 2015
Shares 82,553 Value ($000) $6,141 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 120,953 Value ($000) $8,322 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 47,453 Value ($000) $2,511 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 85,353 Value ($000) $4,096 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 16,653 Value ($000) $814 Avg Close $39.01 Range $35.96 - $41.49
Q3 2013
Shares 142,253 Value ($000) $6,773 Avg Close $36.41 Range $32.75 - $39.48