LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,490 Value ($000) $1,806 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 7,490 Value ($000) $1,882 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 7,490 Value ($000) $1,662 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 7,490 Value ($000) $1,747 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 8,910 Value ($000) $2,199 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 10,360 Value ($000) $2,806 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 10,785 Value ($000) $2,378 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 10,845 Value ($000) $2,763 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 11,042 Value ($000) $2,457 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 11,005 Value ($000) $2,287 Avg Close $214.91 Range $197.28 - $226.88
Q2 2016
Shares 6,150 Value ($000) $487 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 10,550 Value ($000) $799 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 8,145 Value ($000) $569 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 8,145 Value ($000) $561 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 3,745 Value ($000) $251 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 3,745 Value ($000) $279 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 3,745 Value ($000) $258 Avg Close $49.04 Range $40.68 - $57.03
Q2 2013
Shares 5,020 Value ($000) $205 Avg Close $32.16 Range $29.54 - $35.06