LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,474 Value ($000) $4,214 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 17,576 Value ($000) $4,417 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,585 Value ($000) $3,458 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 15,464 Value ($000) $3,607 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 15,792 Value ($000) $3,897 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 16,220 Value ($000) $4,393 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 16,186 Value ($000) $3,568 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 16,576 Value ($000) $4,222 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 14,131 Value ($000) $3,145 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 14,940 Value ($000) $3,105 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 15,628 Value ($000) $3,527 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 10,293 Value ($000) $2,058 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 10,772 Value ($000) $2,146 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 129,080 Value ($000) $24,243 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 124,727 Value ($000) $21,786 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 175,785 Value ($000) $35,542 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 106,143 Value ($000) $27,436 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,244 Value ($000) $1,875 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,884 Value ($000) $1,723 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,140 Value ($000) $1,548 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,935 Value ($000) $1,274 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 112,139 Value ($000) $18,599 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,492 Value ($000) $1,147 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,459 Value ($000) $814 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 12,037 Value ($000) $1,442 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 9,800 Value ($000) $1,078 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,923 Value ($000) $800 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 9,868 Value ($000) $1,080 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 7,454 Value ($000) $688 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 8,585 Value ($000) $986 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 6,264 Value ($000) $599 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 8,555 Value ($000) $751 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 11,156 Value ($000) $1,037 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 10,137 Value ($000) $810 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 6,126 Value ($000) $475 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 6,416 Value ($000) $527 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 6,454 Value ($000) $459 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 6,461 Value ($000) $467 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 7,303 Value ($000) $578 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 10,932 Value ($000) $828,099 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 10,301 Value ($000) $783 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 8,848 Value ($000) $610 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 10,339 Value ($000) $692 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 12,178 Value ($000) $906 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 13,755 Value ($000) $946 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 13,450 Value ($000) $712 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 13,860 Value ($000) $665 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 14,572 Value ($000) $713 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 15,995 Value ($000) $793 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 19,129 Value ($000) $911 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 21,844 Value ($000) $893 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,474	$4,214	$239.83	$218.80 - $254.04
Q3 2025	17,576	$4,417	$244.20	$210.40 - $273.63
Q2 2025	15,585	$3,458	$220.63	$203.22 - $235.13
Q1 2025	15,464	$3,607	$242.06	$216.79 - $265.06
Q4 2024	15,792	$3,897	$261.54	$239.21 - $280.19
Q3 2024	16,220	$4,393	$236.16	$205.77 - $264.82
Q2 2024	16,186	$3,568	$221.35	$206.72 - $246.87
Q1 2024	16,576	$4,222	$222.03	$202.43 - $253.80
Q4 2023	14,131	$3,145	$194.73	$174.95 - $218.39
Q3 2023	14,940	$3,105	$214.91	$197.28 - $226.88
Q2 2023	15,628	$3,527	$197.77	$184.29 - $215.60
Q1 2023	10,293	$2,058	$192.20	$177.54 - $211.52
Q4 2022	10,772	$2,146	$188.18	$166.33 - $208.66
Q3 2022	129,080	$24,243	$182.38	$162.61 - $207.31
Q2 2022	124,727	$21,786	$179.56	$158.54 - $196.50
Q1 2022	175,785	$35,542	$213.37	$187.49 - $241.31
Q4 2021	106,143	$27,436	$219.81	$185.82 - $243.60
Q3 2021	9,244	$1,875	$183.57	$167.84 - $195.65
Q2 2021	8,884	$1,723	$179.51	$169.33 - $197.57
Q1 2021	8,140	$1,548	$156.97	$138.06 - $176.57
Q4 2020	7,935	$1,274	$148.05	$133.82 - $164.22
Q3 2020	112,139	$18,599	$139.87	$121.38 - $156.09
Q2 2020	8,492	$1,147	$103.31	$71.19 - $124.31
Q1 2020	9,459	$814	$98.27	$54.02 - $114.09
Q4 2019	12,037	$1,442	$102.36	$93.27 - $108.85
Q3 2019	9,800	$1,078	$94.02	$81.89 - $103.41
Q2 2019	7,923	$800	$93.45	$81.25 - $104.43
Q1 2019	9,868	$1,080	$88.06	$79.66 - $97.11
Q4 2018	7,454	$688	$84.62	$74.48 - $101.12
Q3 2018	8,585	$986	$91.02	$81.78 - $102.93
Q2 2018	6,264	$599	$78.69	$70.64 - $88.19
Q1 2018	8,555	$751	$81.91	$72.53 - $94.39
Q4 2017	11,156	$1,037	$71.24	$65.02 - $80.72
Q3 2017	10,137	$810	$65.65	$60.74 - $68.80
Q2 2017	6,126	$475	$69.71	$64.70 - $73.63
Q1 2017	6,416	$527	$65.00	$59.63 - $71.41
Q4 2016	6,454	$459	$59.80	$54.88 - $64.69
Q3 2016	6,461	$467	$65.42	$59.27 - $70.11
Q2 2016	7,303	$578	$64.80	$62.36 - $67.69
Q1 2016	10,932	$828,099	$58.89	$52.30 - $63.79
Q4 2015	10,301	$783	$61.72	$56.48 - $64.99
Q3 2015	8,848	$610	$56.94	$53.21 - $61.96
Q2 2015	10,339	$692	$58.80	$55.03 - $62.22
Q1 2015	12,178	$906	$58.94	$53.58 - $62.72
Q4 2014	13,755	$946	$49.04	$40.68 - $57.03
Q3 2014	13,450	$712	$41.20	$37.75 - $44.73
Q2 2014	13,860	$665	$37.84	$35.84 - $40.43
Q1 2014	14,572	$713	$39.01	$35.96 - $41.49
Q4 2013	15,995	$793	$39.13	$36.88 - $41.98
Q3 2013	19,129	$911	$36.41	$32.75 - $39.48
Q2 2013	21,844	$893	$32.16	$29.54 - $35.06