LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,941 Value ($000) $1,915 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,968 Value ($000) $2,002 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,627 Value ($000) $1,249 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 15,222 Value ($000) $3,550 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,144 Value ($000) $529 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,941	$1,915	$239.83	$218.80 - $254.04
Q3 2025	7,968	$2,002	$244.20	$210.40 - $273.63
Q2 2025	5,627	$1,249	$220.63	$203.22 - $235.13
Q1 2025	15,222	$3,550	$242.06	$216.79 - $265.06
Q4 2024	2,144	$529	$261.54	$239.21 - $280.19