LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,250 Value ($000) $568 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,250 Value ($000) $657 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,323 Value ($000) $859 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,385 Value ($000) $687 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,384 Value ($000) $656 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,662 Value ($000) $696 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,008 Value ($000) $643 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,891 Value ($000) $645 Avg Close $139.87 Range $121.38 - $156.09