LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,874 Value ($000) $6,722 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 27,775 Value ($000) $6,980 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 28,584 Value ($000) $6,342 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 29,719 Value ($000) $6,931 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 31,177 Value ($000) $7,694 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 31,290 Value ($000) $8,475 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 31,456 Value ($000) $6,935 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 31,208 Value ($000) $7,950 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 31,619 Value ($000) $7,037 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 32,445 Value ($000) $6,743 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 32,931 Value ($000) $7,433 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 34,207 Value ($000) $6,840 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 36,042 Value ($000) $7,181 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 38,737 Value ($000) $7,275 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 43,630 Value ($000) $7,621 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 42,280 Value ($000) $8,549 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 43,485 Value ($000) $11,240 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 43,525 Value ($000) $8,830 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 39,240 Value ($000) $7,612 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 39,328 Value ($000) $7,479 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 38,499 Value ($000) $6,180 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 40,542 Value ($000) $6,725 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 40,007 Value ($000) $5,406 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 38,566 Value ($000) $3,318 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 35,827 Value ($000) $4,290 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 30,178 Value ($000) $3,319 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 10,287 Value ($000) $1,038 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 3,907 Value ($000) $428 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 5,936 Value ($000) $548 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 6,870 Value ($000) $789 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 7,177 Value ($000) $686 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 11,413 Value ($000) $1,001 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 6,347 Value ($000) $590 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 6,407 Value ($000) $512 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 10,887 Value ($000) $844 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 10,247 Value ($000) $842 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 12,177 Value ($000) $866 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 75,327 Value ($000) $5,439 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 84,011 Value ($000) $6,651 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 64,912 Value ($000) $4,917 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 65,303 Value ($000) $4,966 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 50,216 Value ($000) $3,461 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 29,213 Value ($000) $1,956 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 21,063 Value ($000) $1,567 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 14,330 Value ($000) $986 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,874	$6,722	$239.83	$218.80 - $254.04
Q3 2025	27,775	$6,980	$244.20	$210.40 - $273.63
Q2 2025	28,584	$6,342	$220.63	$203.22 - $235.13
Q1 2025	29,719	$6,931	$242.06	$216.79 - $265.06
Q4 2024	31,177	$7,694	$261.54	$239.21 - $280.19
Q3 2024	31,290	$8,475	$236.16	$205.77 - $264.82
Q2 2024	31,456	$6,935	$221.35	$206.72 - $246.87
Q1 2024	31,208	$7,950	$222.03	$202.43 - $253.80
Q4 2023	31,619	$7,037	$194.73	$174.95 - $218.39
Q3 2023	32,445	$6,743	$214.91	$197.28 - $226.88
Q2 2023	32,931	$7,433	$197.77	$184.29 - $215.60
Q1 2023	34,207	$6,840	$192.20	$177.54 - $211.52
Q4 2022	36,042	$7,181	$188.18	$166.33 - $208.66
Q3 2022	38,737	$7,275	$182.38	$162.61 - $207.31
Q2 2022	43,630	$7,621	$179.56	$158.54 - $196.50
Q1 2022	42,280	$8,549	$213.37	$187.49 - $241.31
Q4 2021	43,485	$11,240	$219.81	$185.82 - $243.60
Q3 2021	43,525	$8,830	$183.57	$167.84 - $195.65
Q2 2021	39,240	$7,612	$179.51	$169.33 - $197.57
Q1 2021	39,328	$7,479	$156.97	$138.06 - $176.57
Q4 2020	38,499	$6,180	$148.05	$133.82 - $164.22
Q3 2020	40,542	$6,725	$139.87	$121.38 - $156.09
Q2 2020	40,007	$5,406	$103.31	$71.19 - $124.31
Q1 2020	38,566	$3,318	$98.27	$54.02 - $114.09
Q4 2019	35,827	$4,290	$102.36	$93.27 - $108.85
Q3 2019	30,178	$3,319	$94.02	$81.89 - $103.41
Q2 2019	10,287	$1,038	$93.45	$81.25 - $104.43
Q1 2019	3,907	$428	$88.06	$79.66 - $97.11
Q4 2018	5,936	$548	$84.62	$74.48 - $101.12
Q3 2018	6,870	$789	$91.02	$81.78 - $102.93
Q2 2018	7,177	$686	$78.69	$70.64 - $88.19
Q1 2018	11,413	$1,001	$81.91	$72.53 - $94.39
Q4 2017	6,347	$590	$71.24	$65.02 - $80.72
Q3 2017	6,407	$512	$65.65	$60.74 - $68.80
Q2 2017	10,887	$844	$69.71	$64.70 - $73.63
Q1 2017	10,247	$842	$65.00	$59.63 - $71.41
Q4 2016	12,177	$866	$59.80	$54.88 - $64.69
Q3 2016	75,327	$5,439	$65.42	$59.27 - $70.11
Q2 2016	84,011	$6,651	$64.80	$62.36 - $67.69
Q1 2016	64,912	$4,917	$58.89	$52.30 - $63.79
Q4 2015	65,303	$4,966	$61.72	$56.48 - $64.99
Q3 2015	50,216	$3,461	$56.94	$53.21 - $61.96
Q2 2015	29,213	$1,956	$58.80	$55.03 - $62.22
Q1 2015	21,063	$1,567	$58.94	$53.58 - $62.72
Q4 2014	14,330	$986	$49.04	$40.68 - $57.03