LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,672 Value ($000) $1,127 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,684 Value ($000) $1,177 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,351 Value ($000) $1,187 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,077 Value ($000) $1,184 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,506 Value ($000) $1,112 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,415 Value ($000) $1,196 Avg Close $236.16 Range $205.77 - $264.82
Q3 2022
Shares 1,800 Value ($000) $338 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 70,602 Value ($000) $12,332 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 82,741 Value ($000) $16,729 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 60,924 Value ($000) $15,748 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 62,189 Value ($000) $12,616 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 60,289 Value ($000) $11,694 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 41,674 Value ($000) $7,926 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 20,574 Value ($000) $3,302 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 20,574 Value ($000) $3,412 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 28,379 Value ($000) $3,835 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 73,838 Value ($000) $6,354 Avg Close $98.27 Range $54.02 - $114.09
Q1 2018
Shares 2,572 Value ($000) $226 Avg Close $81.91 Range $72.53 - $94.39
Q1 2017
Shares 2,775 Value ($000) $228 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 31,090 Value ($000) $2,211 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 53,463 Value ($000) $3,861 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 160,029 Value ($000) $12,669 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 656,429 Value ($000) $49,724 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 703,299 Value ($000) $53,479 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 745,499 Value ($000) $51,380 Avg Close $56.94 Range $53.21 - $61.96
Q2 2014
Shares 12,000 Value ($000) $576 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 54,913 Value ($000) $2,685 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 193,087 Value ($000) $9,567 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 221,443 Value ($000) $10,543 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 304,193 Value ($000) $12,441 Avg Close $32.16 Range $29.54 - $35.06