LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,566 Value ($000) $2,066 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 9,088 Value ($000) $2,284 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,946 Value ($000) $1,985 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,137 Value ($000) $2,131 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,664 Value ($000) $2,385 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 9,832 Value ($000) $2,663 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 10,205 Value ($000) $2,250 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 10,538 Value ($000) $2,684 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 11,490 Value ($000) $2,557 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 11,627 Value ($000) $2,417 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,848 Value ($000) $2,674 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 11,710 Value ($000) $2,342 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,761 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 12,539 Value ($000) $2,355 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 12,395 Value ($000) $2,165 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 11,963 Value ($000) $2,419 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,179 Value ($000) $3,148 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 12,199 Value ($000) $2,474 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,268 Value ($000) $2,185 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,170 Value ($000) $2,125 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 10,360 Value ($000) $1,663 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 10,852 Value ($000) $1,800 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,419 Value ($000) $1,678 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,498 Value ($000) $1,076 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 12,152 Value ($000) $1,455 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 11,366 Value ($000) $1,250 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 11,120 Value ($000) $1,122 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 11,088 Value ($000) $1,214 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 10,838 Value ($000) $1,001 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 11,391 Value ($000) $1,308 Avg Close $91.02 Range $81.78 - $102.93

Q1 2016

Shares 2,856 Value ($000) $216 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 2,906 Value ($000) $221 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 2,916 Value ($000) $201 Avg Close $56.94 Range $53.21 - $61.96

Q1 2015

Shares 2,895 Value ($000) $215 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 4,220 Value ($000) $290 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 4,400 Value ($000) $233 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 4,400 Value ($000) $211 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 4,500 Value ($000) $220 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 4,400 Value ($000) $218 Avg Close $39.13 Range $36.88 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,566	$2,066	$239.83	$218.80 - $254.04
Q3 2025	9,088	$2,284	$244.20	$210.40 - $273.63
Q2 2025	8,946	$1,985	$220.63	$203.22 - $235.13
Q1 2025	9,137	$2,131	$242.06	$216.79 - $265.06
Q4 2024	9,664	$2,385	$261.54	$239.21 - $280.19
Q3 2024	9,832	$2,663	$236.16	$205.77 - $264.82
Q2 2024	10,205	$2,250	$221.35	$206.72 - $246.87
Q1 2024	10,538	$2,684	$222.03	$202.43 - $253.80
Q4 2023	11,490	$2,557	$194.73	$174.95 - $218.39
Q3 2023	11,627	$2,417	$214.91	$197.28 - $226.88
Q2 2023	11,848	$2,674	$197.77	$184.29 - $215.60
Q1 2023	11,710	$2,342	$192.20	$177.54 - $211.52
Q4 2022	11,761	$2	$188.18	$166.33 - $208.66
Q3 2022	12,539	$2,355	$182.38	$162.61 - $207.31
Q2 2022	12,395	$2,165	$179.56	$158.54 - $196.50
Q1 2022	11,963	$2,419	$213.37	$187.49 - $241.31
Q4 2021	12,179	$3,148	$219.81	$185.82 - $243.60
Q3 2021	12,199	$2,474	$183.57	$167.84 - $195.65
Q2 2021	11,268	$2,185	$179.51	$169.33 - $197.57
Q1 2021	11,170	$2,125	$156.97	$138.06 - $176.57
Q4 2020	10,360	$1,663	$148.05	$133.82 - $164.22
Q3 2020	10,852	$1,800	$139.87	$121.38 - $156.09
Q2 2020	12,419	$1,678	$103.31	$71.19 - $124.31
Q1 2020	12,498	$1,076	$98.27	$54.02 - $114.09
Q4 2019	12,152	$1,455	$102.36	$93.27 - $108.85
Q3 2019	11,366	$1,250	$94.02	$81.89 - $103.41
Q2 2019	11,120	$1,122	$93.45	$81.25 - $104.43
Q1 2019	11,088	$1,214	$88.06	$79.66 - $97.11
Q4 2018	10,838	$1,001	$84.62	$74.48 - $101.12
Q3 2018	11,391	$1,308	$91.02	$81.78 - $102.93
Q1 2016	2,856	$216	$58.89	$52.30 - $63.79
Q4 2015	2,906	$221	$61.72	$56.48 - $64.99
Q3 2015	2,916	$201	$56.94	$53.21 - $61.96
Q1 2015	2,895	$215	$58.94	$53.58 - $62.72
Q4 2014	4,220	$290	$49.04	$40.68 - $57.03
Q3 2014	4,400	$233	$41.20	$37.75 - $44.73
Q2 2014	4,400	$211	$37.84	$35.84 - $40.43
Q1 2014	4,500	$220	$39.01	$35.96 - $41.49
Q4 2013	4,400	$218	$39.13	$36.88 - $41.98