LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,312 Value ($000) $957 Avg Close $220.63 Range $203.22 - $235.13
Q3 2020
Shares 7,630 Value ($000) $1,266 Avg Close $139.87 Range $121.38 - $156.09
Q4 2019
Shares 2,860 Value ($000) $343 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 7,484 Value ($000) $823 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 9,022 Value ($000) $910 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 9,549 Value ($000) $1,045 Avg Close $88.06 Range $79.66 - $97.11
Q1 2018
Shares 9,464 Value ($000) $830 Avg Close $81.91 Range $72.53 - $94.39
Q3 2017
Shares 11,353 Value ($000) $908 Avg Close $65.65 Range $60.74 - $68.80
Q3 2016
Shares 22,597 Value ($000) $1,632 Avg Close $65.42 Range $59.27 - $70.11
Q2 2015
Shares 5,106 Value ($000) $342 Avg Close $58.80 Range $55.03 - $62.22