LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 26,648 Value ($000) $2,477 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 27,018 Value ($000) $2,160 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 27,018 Value ($000) $2,095 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 26,936 Value ($000) $2,214 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 26,917 Value ($000) $1,914 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 26,859 Value ($000) $1,939 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 26,638 Value ($000) $2,109 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 25,791 Value ($000) $1,954 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 25,896 Value ($000) $1,969 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 25,614 Value ($000) $1,765 Avg Close $56.94 Range $53.21 - $61.96