LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,242 Value ($000) $1,163 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 2,083 Value ($000) $514 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 5,543 Value ($000) $1,222 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,468 Value ($000) $883 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 12,126 Value ($000) $2,699 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,056 Value ($000) $635 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 4,709 Value ($000) $942 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 6,951 Value ($000) $1,385 Avg Close $188.18 Range $166.33 - $208.66
Q2 2022
Shares 3,712 Value ($000) $648 Avg Close $179.56 Range $158.54 - $196.50
Q1 2021
Shares 1,387 Value ($000) $264 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,987 Value ($000) $319 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,587 Value ($000) $429 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,612 Value ($000) $218 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 3,079 Value ($000) $369 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 6,316 Value ($000) $695 Avg Close $94.02 Range $81.89 - $103.41
Q2 2017
Shares 6,132 Value ($000) $475 Avg Close $69.71 Range $64.70 - $73.63
Q2 2015
Shares 28,187 Value ($000) $1,888 Avg Close $58.80 Range $55.03 - $62.22